FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$22.58 -13.04%

(7/8 09:51) ◀

Wednesday, July 8, 2026 (9:55am)

▶ (7/8 18:29)

◀ 7/8 09:56 ▶

Option Volume

Detail

ℹ

Current (07/08 9:55am) 11,332

Calls: 7,216 (64%)

Puts: 4,116 (36%)

Prior (06/29) 10,596

Calls: 9,034 (85%)

Puts: 1,562 (15%)

Current vs Prior +6.95%

Calls: -20.12% (Calls)

Puts: +163.51% (Puts)

Prior 7-Day Total 112,932

Calls: 89,324 (79%)

Puts: 23,608 (21%)

Prior 7-Day Average 16,133

Calls: 12,760 (79%)

Puts: 3,372 (21%)

Current vs Prior 7-Day Avg -29.76%

Calls: -43.45%

Puts: +22.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 9:55am) $1.84M

Calls: $1.31M (71%)

Puts: $526.1K (29%)

Prior (06/29) $4.84M

Calls: $4.58M (95%)

Puts: $256.0K (5%)

Current vs Prior -62.02%

Calls: -71.38%

Puts: +105.48%

Prior 7-Day Total $22.09M

Calls: $17.04M (77%)

Puts: $5.05M (23%)

Prior 7-Day Average $3.16M

Calls: $2.43M (77%)

Puts: $721.1K (23%)

Current vs Prior 7-Day Avg -41.80%

Calls: -46.16%

Puts: -27.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 9:55am) 0.57

Prior (06/29) 0.17

Current vs Prior +229.90%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +83.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 9:55am) 202,780

Calls: 136,520 (67%)

Puts: 66,260 (33%)

Prior (06/29) 175,730

Calls: 125,332 (71%)

Puts: 50,398 (29%)

Current vs Prior +15.39%

Prior 7-Day Total 1,159,767

Calls: 882,796 (76%)

Puts: 276,971 (24%)

Prior 7-Day Average 165,681

Calls: 126,113 (76%)

Puts: 39,567 (24%)

Current vs Prior 7-Day Avg +22.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 14.75% | 24.80%24.80% | 44.73%

Prior 17.80% | 25.85%-- | --

Current vs Prior -17.16% | -4.05%-- | --

Prior 7-Day Avg 12.54% | 21.94%-- | --

Current vs 7-Day Avg +17.59% | +13.05%-- | --

Prior 7-Day Eod 17.80% | 25.85%-- | --

Current vs 7-Day Eod -17.16% | -4.05%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.51% | 28.80%

Calls: 16.34% | 16.33%

Puts: 16.67% | 41.27%

Prior 28.87% | 30.34%

Calls: 28.57% | 32.10%

Puts: 29.17% | 28.57%

Current vs Prior -42.81% | -5.08%

Prior 7-Day Avg 51.59% | 29.68%

Calls: 51.44% | 26.06%

Puts: 51.75% | 33.30%

Current vs 7-Day Avg -68.00% | -2.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.31M). Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 230% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.4%, best 5.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Aug 21	4.90	5.20	$5.05	5.9%	1	0.62	414

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	2.75	2.95	$2.85	7.0%	2	0.28	19
$26.00	Aug 21	6.70	7.20	$6.95	7.2%	12	0.50	49
$26.00	Jul 31	5.60	6.10	$5.85	8.5%	2	0.56	328
$26.50	Jul 24	5.40	5.90	$5.65	8.8%	--	0.61	100
$27.00	Aug 21	7.40	8.10	$7.75	9.0%	--	0.52	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.64, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 10	2.80	4.50	$3.65	46.6%	--	0.90	27
$19.00	Jul 10	2.75	4.00	$3.38	37.0%	--	0.87	156
$19.50	Jul 10	2.00	3.70	$2.85	59.6%	1	0.83	65
$18.50	Jul 17	4.00	5.10	$4.55	24.2%	--	0.81	31
$20.00	Jul 10	2.80	3.30	$3.05	16.4%	6	0.79	97

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 10	4.50	6.00	$5.25	28.6%	2	0.83	166
$26.50	Jul 10	4.10	4.60	$4.35	11.5%	33	0.79	75
$26.00	Jul 10	3.70	4.30	$4.00	15.0%	20	0.77	1.7K
$25.50	Jul 10	3.30	5.00	$4.15	41.0%	--	0.72	143
$25.00	Jul 10	3.00	3.30	$3.15	9.5%	9	0.69	339

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 5.4K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 10	0.60	0.80	$0.70	28.6%	677	0.30	258
$25.00	Jul 17	1.40	1.70	$1.55	19.4%	294	0.39	2.3K
$27.00	Jul 10	0.25	0.40	$0.33	45.5%	181	0.17	172
$22.50	Jul 10	1.40	1.65	$1.53	16.3%	146	0.54	20
$22.50	Jul 17	2.25	2.65	$2.45	16.3%	102	0.53	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 10	0.70	0.95	$0.83	30.1%	1.6K	0.31	856
$22.00	Jul 10	1.15	1.45	$1.30	23.1%	694	0.41	1.4K
$20.00	Jul 10	0.40	0.60	$0.50	40.0%	358	0.21	481
$18.50	Jul 10	0.10	0.25	$0.18	83.3%	258	0.10	68
$25.00	Jul 17	3.80	4.40	$4.10	14.6%	116	0.59	435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 34.9%, max 45.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 10	Aug 21	222.0%	152.8%	45.3%	677	448
$26.00	Jul 10	Aug 21	219.7%	153.0%	43.6%	37	177
$24.00	Jul 10	Aug 21	220.4%	155.0%	42.2%	138	887
$27.00	Jul 10	Aug 21	220.4%	155.6%	41.6%	181	476
$23.00	Jul 10	Aug 21	220.9%	156.3%	41.4%	29	397

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 10	Aug 21	222.0%	152.8%	45.3%	9	538
$26.00	Jul 10	Aug 21	219.7%	153.0%	43.6%	32	1.7K
$24.00	Jul 10	Aug 21	220.4%	155.0%	42.2%	17	275
$27.00	Jul 10	Aug 21	220.4%	155.6%	41.6%	2	191
$23.00	Jul 10	Aug 21	220.9%	156.3%	41.4%	10	668

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 9.00, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$26.00	Jul 17	$0.10	$0.90	$0.10	9.00	$25.10
$19.00	$20.00	Aug 21	$0.15	$0.85	$0.15	5.67	$19.15
$21.00	$22.00	Aug 21	$0.15	$0.85	$0.15	5.67	$21.15
$20.00	$20.50	Jul 17	$0.10	$0.40	$0.10	4.00	$20.10
$19.00	$20.00	Jul 24	$0.20	$0.80	$0.20	4.00	$19.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$18.50	Jul 10	$0.10	$0.40	$0.10	4.00	$18.90
$20.00	$19.50	Jul 17	$0.10	$0.40	$0.10	4.00	$19.90
$20.00	$19.50	Jul 10	$0.12	$0.38	$0.12	3.17	$19.88
$21.00	$20.50	Jul 10	$0.15	$0.35	$0.15	2.33	$20.85
$24.00	$23.00	Jul 17	$0.30	$0.70	$0.30	2.33	$23.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.00	$21.50	Jul 10	$0.37	$0.37	$0.13	2.85	$21.37
$19.00	$20.00	Jul 17	$0.70	$0.70	$0.30	2.33	$19.70
$25.00	$26.00	Aug 7	$0.65	$0.65	$0.35	1.86	$25.65
$20.00	$21.00	Jul 24	$0.60	$0.60	$0.40	1.50	$20.60
$22.00	$22.50	Jul 17	$0.28	$0.28	$0.22	1.27	$22.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$24.50	Jul 10	$0.40	$0.40	$0.10	4.00	$24.60
$24.00	$23.00	Jul 31	$0.80	$0.80	$0.20	4.00	$23.20
$27.00	$26.00	Aug 21	$0.80	$0.80	$0.20	4.00	$26.20
$22.00	$21.50	Jul 17	$0.38	$0.38	$0.12	3.17	$21.62
$26.00	$25.00	Jul 17	$0.75	$0.75	$0.25	3.00	$25.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.99, cheapest $0.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Jul 10	Jul 17	$0.65	212.9%	166.6%
$27.00	Jul 10	Jul 17	$0.72	220.4%	183.8%
$21.00	Jul 10	Jul 17	$0.73	214.2%	165.5%
$25.00	Jul 10	Jul 17	$0.85	222.0%	184.4%
$18.50	Jul 10	Jul 17	$0.90	204.3%	168.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Jul 10	Jul 17	$0.65	204.3%	168.9%
$27.00	Jul 10	Jul 17	$0.65	220.4%	183.8%
$25.50	Jul 10	Jul 24	$0.75	228.7%	170.8%
$19.00	Jul 10	Jul 17	$0.77	211.6%	175.0%
$20.00	Jul 10	Jul 17	$0.83	212.9%	166.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 12.62% of stock, avg 27.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.50	Jul 10	$2.17	$0.68	$2.85	$17.65	$23.35	12.62%
$21.50	Jul 10	$2.03	$1.00	$3.03	$18.47	$24.53	13.42%
$22.50	Jul 10	$1.53	$1.53	$3.06	$19.44	$25.56	13.55%
$22.00	Jul 10	$1.80	$1.30	$3.10	$18.90	$25.10	13.73%
$23.00	Jul 10	$1.35	$1.80	$3.15	$19.85	$26.15	13.95%
$19.50	Jul 10	$2.85	$0.38	$3.23	$16.27	$22.73	14.30%
$21.00	Jul 10	$2.40	$0.83	$3.23	$17.77	$24.23	14.30%
$23.50	Jul 10	$1.15	$2.13	$3.28	$20.22	$26.78	14.53%
$24.00	Jul 10	$0.98	$2.50	$3.48	$20.52	$27.48	15.41%
$20.00	Jul 10	$3.05	$0.50	$3.55	$16.45	$23.55	15.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 6.11% of stock, avg 20.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$20.50	Jul 10	$0.70	$0.68	$1.38	$19.12	$26.38
$24.50	$20.50	Jul 10	$0.83	$0.68	$1.51	$18.99	$26.01
$25.00	$21.00	Jul 10	$0.70	$0.83	$1.53	$19.47	$26.53
$24.00	$20.50	Jul 10	$0.98	$0.68	$1.66	$18.84	$25.66
$24.50	$21.00	Jul 10	$0.83	$0.83	$1.66	$19.34	$26.16
$25.00	$21.50	Jul 10	$0.70	$1.00	$1.70	$19.80	$26.70
$24.00	$21.00	Jul 10	$0.98	$0.83	$1.81	$19.19	$25.81
$23.50	$20.50	Jul 10	$1.15	$0.68	$1.83	$18.67	$25.33
$24.50	$21.50	Jul 10	$0.83	$1.00	$1.83	$19.67	$26.33
$23.50	$21.00	Jul 10	$1.15	$0.83	$1.98	$19.02	$25.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 9.00, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
22/23	26/27	Jul 31	$0.90	$0.10	9.00	$22.10	$26.90
19/20	25/26	Aug 21	$0.90	$0.10	9.00	$19.10	$25.90
19/20	21/22	Jul 31	$0.89	$0.11	8.09	$19.11	$21.89
22/22	23/24	Jul 17	$0.88	$0.12	7.33	$21.62	$23.88
20/21	22/23	Jul 31	$0.88	$0.12	7.33	$20.12	$22.88
21/22	23/24	Jul 31	$0.88	$0.12	7.33	$21.12	$23.88
19/20	23/24	Jul 24	$0.86	$0.14	6.14	$19.14	$23.86
19/20	22/23	Jul 31	$0.86	$0.14	6.14	$19.14	$22.86
21/22	24/25	Jul 31	$0.86	$0.14	6.14	$21.14	$24.86
20/21	23/24	Jul 17	$0.85	$0.15	5.67	$20.15	$23.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.00	$23.00	$24.00	Aug 21	$0.05	$0.95	19.00
$22.00	$23.00	$24.00	Jul 31	$0.06	$0.94	15.67
$21.00	$22.00	$23.00	Jul 24	$0.07	$0.93	13.29
$23.00	$24.00	$25.00	Jul 17	$0.08	$0.92	11.50
$20.00	$21.00	$22.00	Jul 31	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 7	$0.05	$0.95	19.00
$24.00	$25.00	$26.00	Aug 21	$0.05	$0.95	19.00
$20.00	$21.00	$22.00	Jul 24	$0.06	$0.94	15.67
$20.00	$21.00	$22.00	Jul 31	$0.06	$0.94	15.67
$24.00	$25.00	$26.00	Jul 17	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.25, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$24.00	1:2	Aug 14	-$2.25	$2.75
$20.00	$23.00	1:2	Aug 7	-$2.30	$0.70
$26.00	$27.00	1:2	Jul 17	-$0.65	$0.35
$26.50	$27.00	1:2	Jul 10	-$0.23	$0.27
$25.50	$26.00	1:2	Jul 10	-$0.33	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.50	1:2	Jul 10	-$0.08	$0.42
$19.50	$19.00	1:2	Jul 10	-$0.18	$0.32
$20.00	$19.50	1:2	Jul 10	-$0.26	$0.24
$20.50	$20.00	1:2	Jul 10	-$0.32	$0.18
$21.00	$20.00	1:2	Jul 17	-$0.91	$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 19.04%, avg 8.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Aug 21	$4.30	0.58	1.9%	19.04%	20.90%	--	202
$24.00	Aug 21	$3.90	0.55	6.3%	17.27%	23.56%	39	707
$24.00	Aug 14	$3.40	0.53	6.3%	15.06%	21.35%	1	--
$25.00	Aug 21	$3.40	0.52	10.7%	15.06%	25.78%	--	190
$23.00	Aug 7	$3.30	0.56	1.9%	14.61%	16.47%	3	--
$24.00	Aug 7	$3.20	0.53	6.3%	14.17%	20.46%	13	3
$26.00	Aug 21	$3.10	0.49	15.2%	13.73%	28.88%	1	38
$27.00	Aug 21	$3.00	0.47	19.6%	13.29%	32.86%	--	304
$23.00	Jul 31	$2.95	0.55	1.9%	13.06%	14.92%	2	6
$25.00	Aug 7	$2.80	0.49	10.7%	12.40%	23.12%	3	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,216

Total Puts 4,116

Put/Call Ratio 0.57

Net Difference 3,100

Prior's Put/Call Breakdown

Total Calls 9,034

Total Puts 1,562

Put/Call Ratio 0.17

Net Difference 7,472

Prior 7-Day Put/Call Summary

Total Calls 89,324

Total Puts 23,608

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card