Tour v303
FCEL
FUELCELL ENERGY INC
$22.54 -13.17%
$22.69 (+0.67%)🌙
as of 07/08 06:29 PM
(7/8 09:56) ◀
|
Wednesday, July 8, 2026 (6:29pm)
January 2026
|
▶ (7/9 18:28)
◀ 7/8 18:29 ▶

Option Volume

Detail
ℹ
Current (07/08) 34,261
Calls: 22,659 (66%)
Puts: 11,602 (34%)
Prior (07/07) 17,148
Calls: 13,062 (76%)
Puts: 4,086 (24%)
Current vs Prior +99.80%
Calls: +73.47% (Calls)
Puts: +183.95% (Puts)
Prior 7-Day Total 291,645
Calls: 201,747 (69%)
Puts: 89,898 (31%)
Prior 7-Day Average 41,663
Calls: 28,821 (69%)
Puts: 12,842 (31%)
Current vs Prior 7-Day Avg -17.77%
Calls: -21.38%
Puts: -9.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $7.49M
Calls: $6.14M (82%)
Puts: $1.36M (18%)
Prior (07/07) $5.96M
Calls: $5.03M (84%)
Puts: $937.6K (16%)
Current vs Prior +25.64%
Calls: +22.10%
Puts: +44.62%
Prior 7-Day Total $126.85M
Calls: $103.10M (81%)
Puts: $23.75M (19%)
Prior 7-Day Average $18.12M
Calls: $14.73M (81%)
Puts: $3.39M (19%)
Current vs Prior 7-Day Avg -58.66%
Calls: -58.34%
Puts: -60.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.51
Prior (07/07) 0.31
Current vs Prior +63.68%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +10.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 123,758
Calls: 95,222 (77%)
Puts: 28,536 (23%)
Prior (07/07) 125,894
Calls: 91,016 (72%)
Puts: 34,878 (28%)
Current vs Prior -1.70%
Prior 7-Day Total 864,352
Calls: 655,084 (76%)
Puts: 209,268 (24%)
Prior 7-Day Average 123,478
Calls: 93,583 (76%)
Puts: 29,895 (24%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.02% | 22.32%22.32% | 43.48%
Prior 14.45% | 24.00%24.00% | 43.91%
Current vs Prior -16.77% | -7.01%-7.01% | -0.99%
Prior 7-Day Avg 15.54% | 24.64%25.37% | 44.24%
Current vs 7-Day Avg -22.61% | -9.44%-12.04% | -1.72%
Prior 7-Day Eod 14.45% | 24.00%-- | --
Current vs 7-Day Eod -16.77% | -7.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.51% | 28.80%
Calls: 16.34% | 16.33%
Puts: 16.67% | 41.27%
Prior 28.87% | 30.34%
Calls: 28.57% | 32.10%
Puts: 29.17% | 28.57%
Current vs Prior -42.81% | -5.08%
Prior 7-Day Avg 26.77% | 28.78%
Calls: 26.35% | 31.02%
Puts: 27.20% | 26.53%
Current vs 7-Day Avg -38.34% | +0.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($6.14M) vs puts ($1.36M). Above-average activity with volume up 100% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 215.606.00$5.806.9%40.6991
$24.00Aug 213.904.30$4.109.8%1960.56707
$20.00Aug 74.805.30$5.059.9%40.689
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 316.306.70$6.506.2%220.5932
$26.00Jul 315.505.90$5.707.0%40.56--
$25.00Jul 314.805.20$5.008.0%390.5243
$25.00Aug 215.906.50$6.209.7%200.47199

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.500.60$0.5518.2%2.2K0.28856

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 103.204.70$3.9538.0%10.91--
$19.50Jul 102.803.80$3.3030.3%10.88--
$20.00Jul 102.603.80$3.2037.5%120.8497
$18.50Jul 174.405.40$4.9020.4%80.8031
$20.50Jul 101.603.20$2.4066.7%40.7926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 103.504.70$4.1029.3%410.8375
$27.00Jul 103.805.20$4.5031.1%130.83166
$25.50Jul 102.753.90$3.3334.5%110.79143
$26.00Jul 103.404.10$3.7518.7%460.791.7K
$25.00Jul 102.403.50$2.9537.3%500.72339

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 20.2K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 171.101.35$1.2320.3%2.2K0.34431
$25.00Jul 100.450.65$0.5536.4%1.4K0.28258
$23.00Jul 100.951.20$1.0823.1%1.3K0.47195
$23.50Jul 100.801.15$0.9835.7%1.1K0.4226
$25.00Jul 171.351.65$1.5020.0%8960.402.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.500.60$0.5518.2%2.2K0.28856
$20.00Jul 100.200.30$0.2540.0%2.1K0.16481
$22.00Jul 100.601.25$0.9369.9%8610.401.4K
$18.50Jul 100.050.15$0.10100.0%4290.0768
$19.50Jul 100.150.20$0.1827.8%3750.1271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 26.2%, max 53.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 10Aug 21232.0%151.7%53.0%331476
$26.00Jul 10Aug 21221.8%153.7%44.4%99139
$25.00Jul 10Aug 21212.8%153.3%38.9%1.6K448
$24.00Jul 10Aug 21201.5%148.7%35.5%410887
$23.50Jul 10Jul 24210.6%159.5%32.0%1.2K26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 10Aug 21232.0%151.7%53.0%18166
$26.00Jul 10Aug 21221.8%153.7%44.4%871.7K
$25.00Jul 10Aug 21212.8%153.3%38.9%70538
$24.00Jul 10Aug 21201.5%148.7%35.5%65275
$23.50Jul 10Jul 24210.6%159.5%32.0%16239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 4.88, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 7$0.17$0.83$0.174.88$26.17
$25.00$26.00Aug 14$0.17$0.83$0.174.88$25.17
$23.00$23.50Jul 10$0.10$0.40$0.104.00$23.10
$24.00$25.00Aug 21$0.20$0.80$0.204.00$24.20
$25.00$26.00Jul 31$0.22$0.78$0.223.55$25.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.50Jul 10$0.10$0.40$0.104.00$21.90
$23.00$22.50Jul 10$0.11$0.39$0.113.55$22.89
$21.00$20.00Jul 17$0.32$0.68$0.322.12$20.68
$20.00$19.00Jul 31$0.37$0.63$0.371.70$19.63
$21.00$20.50Jul 10$0.20$0.30$0.201.50$20.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 4.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$21.50Jul 10$0.38$0.38$0.123.17$21.38
$21.00$21.50Jul 17$0.38$0.38$0.123.17$21.38
$21.50$22.00Jul 17$0.37$0.37$0.132.85$21.87
$19.50$20.00Jul 17$0.35$0.35$0.152.33$19.85
$20.00$20.50Jul 17$0.35$0.35$0.152.33$20.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$24.00Jul 10$0.40$0.40$0.104.00$24.10
$27.00$26.00Jul 31$0.80$0.80$0.204.00$26.20
$25.50$25.00Jul 10$0.38$0.38$0.123.17$25.12
$21.50$21.00Jul 17$0.38$0.38$0.123.17$21.12
$25.00$24.00Jul 17$0.75$0.75$0.253.00$24.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.12, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 10Jul 17$0.65232.0%170.2%
$19.00Jul 10Jul 17$0.70182.0%165.4%
$20.00Jul 10Jul 17$0.70175.2%166.5%
$26.00Jul 10Jul 17$0.83221.8%174.0%
$19.50Jul 10Jul 17$0.95177.5%157.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 10Jul 17$0.67192.5%174.9%
$19.00Jul 10Jul 17$0.70182.0%165.4%
$19.50Jul 10Jul 17$0.72177.5%157.7%
$20.00Jul 10Jul 17$0.93175.2%166.5%
$21.00Jul 10Jul 17$0.95184.9%159.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 9.89% of stock, avg 26.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 10$1.40$0.83$2.23$19.27$23.739.89%
$21.00Jul 10$1.78$0.55$2.33$18.67$23.3310.34%
$22.00Jul 10$1.45$0.93$2.38$19.62$24.3810.56%
$23.00Jul 10$1.08$1.38$2.46$20.54$25.4610.91%
$22.50Jul 10$1.33$1.27$2.60$19.90$25.1011.54%
$23.50Jul 10$0.98$1.73$2.71$20.79$26.2112.02%
$20.50Jul 10$2.40$0.35$2.75$17.75$23.2512.20%
$24.00Jul 10$0.75$2.15$2.90$21.10$26.9012.87%
$24.50Jul 10$0.55$2.55$3.10$21.40$27.6013.75%
$20.00Jul 10$3.20$0.25$3.45$16.55$23.4515.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 3.99% of stock, avg 19.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.50Jul 10$0.55$0.35$0.90$19.60$25.40
$25.00$20.50Jul 10$0.55$0.35$0.90$19.60$25.90
$24.00$20.50Jul 10$0.75$0.35$1.10$19.40$25.10
$24.50$21.00Jul 10$0.55$0.55$1.10$19.90$25.60
$25.00$21.00Jul 10$0.55$0.55$1.10$19.90$26.10
$24.00$21.00Jul 10$0.75$0.55$1.30$19.70$25.30
$23.50$20.50Jul 10$0.98$0.35$1.33$19.17$24.83
$24.50$21.50Jul 10$0.55$0.83$1.38$20.12$25.88
$25.00$21.50Jul 10$0.55$0.83$1.38$20.12$26.38
$23.00$20.50Jul 10$1.08$0.35$1.43$19.07$24.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2123/24Jul 31$0.90$0.109.00$20.10$23.90
22/2324/25Jul 31$0.90$0.109.00$22.10$24.90
24/2526/27Jul 31$0.90$0.109.00$24.10$26.90
19/2021/22Aug 21$0.90$0.109.00$19.10$21.90
19/2026/27Aug 21$0.90$0.109.00$19.10$26.90
21/2224/25Aug 21$0.90$0.109.00$21.10$24.90
19/2022/23Aug 7$0.88$0.127.33$19.12$22.88
19/2021/22Jul 31$0.87$0.136.69$19.13$21.87
21/2225/26Aug 7$0.87$0.136.69$21.13$25.87
20/2123/24Jul 17$0.85$0.155.67$20.15$23.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 7$0.05$0.9519.00
$24.00$25.00$26.00Jul 17$0.08$0.9211.50
$19.00$19.50$20.00Jul 17$0.05$0.459.00
$21.00$22.00$23.00Jul 31$0.10$0.909.00
$19.00$21.00$23.00Aug 14$0.20$1.809.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.05$0.9519.00
$19.00$20.00$21.00Aug 7$0.07$0.9313.29
$21.00$22.00$23.00Aug 7$0.08$0.9211.50
$26.00$26.50$27.00Jul 10$0.05$0.459.00
$24.00$25.00$26.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$25.501:2Jul 10-$0.15$0.35
$26.00$26.501:2Jul 10-$0.16$0.34
$26.00$27.001:2Jul 17-$0.67$0.33
$26.50$27.001:2Jul 10-$0.32$0.18
$24.00$24.501:2Jul 10-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$20.001:2Aug 14-$1.06$1.94
$19.00$18.501:2Jul 10-$0.07$0.43
$19.50$19.001:2Jul 10-$0.08$0.42
$20.00$19.501:2Jul 10-$0.11$0.39
$20.50$20.001:2Jul 10-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 18.63%, avg 8.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$4.200.602.0%18.63%20.67%37202
$23.00Aug 14$3.900.582.0%17.30%19.34%8--
$24.00Aug 21$3.900.566.5%17.30%23.78%196707
$25.00Aug 21$3.600.5310.9%15.97%26.89%200190
$23.00Aug 7$3.400.562.0%15.08%17.13%30--
$24.00Aug 14$3.400.556.5%15.08%21.56%2--
$26.00Aug 21$3.200.5115.3%14.20%29.55%3--
$23.00Jul 31$3.100.562.0%13.75%15.79%606
$24.00Aug 7$3.000.536.5%13.31%19.79%133
$25.00Aug 14$3.000.5110.9%13.31%24.22%85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,659
Total Puts 11,602
Put/Call Ratio 0.51
Net Difference 11,057

Prior's Put/Call Breakdown

Total Calls 13,062
Total Puts 4,086
Put/Call Ratio 0.31
Net Difference 8,976

Prior 7-Day Put/Call Summary

Total Calls 201,747
Total Puts 89,898
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All