Tour v308
FCEL
FUELCELL ENERGY INC
$23.00 +2.04%
(7/8 18:29) ◀
|
Thursday, July 9, 2026 (6:28pm)
January 2026
|
▶ (7/10 18:29)
◀ 7/9 18:28 ▶

Option Volume

Detail
ℹ
Current (07/09) 24,571
Calls: 16,785 (68%)
Puts: 7,786 (32%)
Prior (07/08) 34,261
Calls: 22,659 (66%)
Puts: 11,602 (34%)
Current vs Prior -28.28%
Calls: -25.92% (Calls)
Puts: -32.89% (Puts)
Prior 7-Day Total 276,223
Calls: 190,625 (69%)
Puts: 85,598 (31%)
Prior 7-Day Average 39,460
Calls: 27,232 (69%)
Puts: 12,228 (31%)
Current vs Prior 7-Day Avg -37.73%
Calls: -38.36%
Puts: -36.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $6.41M
Calls: $4.00M (62%)
Puts: $2.41M (38%)
Prior (07/08) $7.49M
Calls: $6.14M (82%)
Puts: $1.36M (18%)
Current vs Prior -14.50%
Calls: -34.86%
Puts: +77.61%
Prior 7-Day Total $123.04M
Calls: $100.16M (81%)
Puts: $22.89M (19%)
Prior 7-Day Average $17.58M
Calls: $14.31M (81%)
Puts: $3.27M (19%)
Current vs Prior 7-Day Avg -63.56%
Calls: -72.07%
Puts: -26.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.46
Prior (07/08) 0.51
Current vs Prior -9.41%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 121,033
Calls: 84,419 (70%)
Puts: 36,614 (30%)
Prior (07/08) 123,758
Calls: 95,222 (77%)
Puts: 28,536 (23%)
Current vs Prior -2.20%
Prior 7-Day Total 846,333
Calls: 634,147 (75%)
Puts: 212,186 (25%)
Prior 7-Day Average 120,904
Calls: 90,592 (75%)
Puts: 30,312 (25%)
Current vs Prior 7-Day Avg +0.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.04% | 18.78%18.78% | 38.70%
Prior 12.02% | 22.32%22.32% | 43.48%
Current vs Prior -33.10% | -15.83%-15.83% | -11.00%
Prior 7-Day Avg 14.95% | 24.47%24.35% | 43.99%
Current vs 7-Day Avg -46.20% | -23.23%-22.87% | -12.03%
Prior 7-Day Eod 12.02% | 22.32%-- | --
Current vs 7-Day Eod -33.10% | -15.83%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.51% | 28.80%
Calls: 16.34% | 16.33%
Puts: 16.67% | 41.27%
Prior 16.51% | 28.80%
Calls: 16.34% | 16.33%
Puts: 16.67% | 41.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.10% | 30.12%
Calls: 26.82% | 29.85%
Puts: 27.38% | 30.38%
Current vs 7-Day Avg -39.09% | -4.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.00M). Extreme bullish P/C ratio of 0.46 - heavy call buying (16,785 calls vs 7,786 puts). Call-heavy open interest (84,419 calls vs 36,614 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 214.404.70$4.556.6%310.60229
$24.00Jul 171.651.80$1.738.7%2430.48609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 216.907.20$7.054.3%90.5326
$23.00Aug 214.204.50$4.356.9%360.40479
$22.00Aug 213.603.90$3.758.0%1990.3769
$27.00Jul 315.806.30$6.058.3%2740.5953
$26.00Jul 315.005.50$5.259.5%40.55330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 103.605.80$4.7046.8%30.98--
$19.00Jul 103.705.30$4.5035.6%110.96156
$19.50Jul 102.704.80$3.7556.0%40.93--
$20.00Jul 102.403.80$3.1045.2%430.92100
$20.50Jul 102.003.90$2.9564.4%10.8928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 103.305.40$4.3548.3%20.92--
$27.00Jul 102.804.40$3.6044.4%200.88--
$26.00Jul 102.803.90$3.3532.8%290.861.6K
$26.50Jul 103.003.80$3.4023.5%30.8673
$25.50Jul 102.103.40$2.7547.3%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 15.1K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.400.60$0.5040.0%2.4K0.35150
$23.00Jul 172.052.40$2.2215.8%1.2K0.561.9K
$25.00Jul 100.200.35$0.2853.6%1.1K0.22919
$25.00Jul 171.301.45$1.3810.9%9290.412.7K
$23.50Jul 100.600.95$0.7745.5%5840.451.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 73.504.10$3.8015.8%8530.42303
$21.00Jul 100.100.25$0.1883.3%7670.152.0K
$22.00Jul 100.250.95$0.60116.7%6850.32990
$24.00Jul 243.103.70$3.4017.6%3170.4926
$20.00Jul 170.601.00$0.8050.0%2750.23603

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 43.5%, max 85.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 10Aug 21259.0%139.4%85.8%155691
$22.00Jul 10Aug 21231.0%140.2%64.8%129740
$27.50Jul 10Jul 24242.5%155.1%56.3%46906
$21.50Jul 10Jul 17241.7%155.1%55.8%966
$19.00Jul 10Jul 17232.9%155.9%49.4%13156
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 10Aug 21259.0%139.4%85.8%2926
$22.00Jul 10Aug 21230.9%140.2%64.7%8841.1K
$19.00Jul 10Aug 21232.9%143.5%62.3%1328
$21.50Jul 10Jul 17241.6%155.1%55.8%47104
$20.00Jul 10Aug 21213.8%145.9%46.5%3702.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 5.67, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Jul 17$0.15$0.85$0.155.67$25.15
$25.00$26.00Aug 21$0.15$0.85$0.155.67$25.15
$19.00$19.50Jul 17$0.10$0.40$0.104.00$19.10
$26.00$27.00Jul 24$0.20$0.80$0.204.00$26.20
$26.00$27.00Aug 7$0.20$0.80$0.204.00$26.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.50Jul 10$0.12$0.38$0.123.17$21.88
$20.00$19.00Jul 24$0.25$0.75$0.253.00$19.75
$23.50$23.00Jul 24$0.15$0.35$0.152.33$23.35
$21.00$20.00Aug 21$0.32$0.68$0.322.12$20.68
$24.00$23.50Jul 10$0.17$0.33$0.171.94$23.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Jul 31$0.85$0.85$0.155.67$20.85
$22.50$23.00Jul 17$0.31$0.31$0.191.63$22.81
$20.50$21.00Jul 10$0.30$0.30$0.201.50$20.80
$21.00$22.00Aug 21$0.60$0.60$0.401.50$21.60
$26.00$27.00Aug 21$0.57$0.57$0.431.33$26.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Jul 17$0.90$0.90$0.109.00$25.10
$26.00$25.00Jul 24$0.85$0.85$0.155.67$25.15
$22.00$21.50Jul 17$0.40$0.40$0.104.00$21.60
$27.00$26.00Jul 17$0.80$0.80$0.204.00$26.20
$24.00$23.50Jul 24$0.40$0.40$0.104.00$23.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.09, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 10Jul 17$0.15232.9%155.9%
$20.50Jul 10Jul 17$0.25197.4%166.8%
$21.00Jul 10Jul 17$0.65187.2%165.7%
$27.00Jul 10Jul 17$0.77259.0%164.7%
$19.50Jul 10Jul 17$0.80242.4%166.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 10Jul 17$0.48232.9%155.9%
$18.50Jul 10Jul 17$0.50228.5%169.5%
$19.50Jul 10Jul 17$0.65242.4%166.4%
$20.00Jul 10Jul 17$0.70213.8%156.7%
$21.50Jul 10Jul 17$0.85241.6%155.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 7.52% of stock, avg 23.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 10$1.18$0.55$1.73$20.77$24.237.52%
$22.00Jul 10$1.23$0.60$1.83$20.17$23.837.96%
$23.00Jul 10$0.95$0.90$1.85$21.15$24.858.04%
$24.00Jul 10$0.50$1.50$2.00$22.00$26.008.70%
$23.50Jul 10$0.77$1.33$2.10$21.40$25.609.13%
$21.50Jul 10$1.80$0.48$2.28$19.22$23.789.91%
$24.50Jul 10$0.43$1.85$2.28$22.22$26.789.91%
$25.00Jul 10$0.28$2.15$2.43$22.57$27.4310.57%
$21.00Jul 10$2.65$0.18$2.83$18.17$23.8312.30%
$25.50Jul 10$0.25$2.75$3.00$22.50$28.5013.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 1.87% of stock, avg 16.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$21.00Jul 10$0.25$0.18$0.43$20.57$25.93
$25.00$21.00Jul 10$0.28$0.18$0.46$20.54$25.46
$24.50$21.00Jul 10$0.43$0.18$0.61$20.39$25.11
$24.00$21.00Jul 10$0.50$0.18$0.68$20.32$24.68
$25.50$21.50Jul 10$0.25$0.48$0.73$20.77$26.23
$25.00$21.50Jul 10$0.28$0.48$0.76$20.74$25.76
$25.50$22.50Jul 10$0.25$0.55$0.80$21.70$26.30
$25.00$22.50Jul 10$0.28$0.55$0.83$21.67$25.83
$25.50$22.00Jul 10$0.25$0.60$0.85$21.15$26.35
$25.00$22.00Jul 10$0.28$0.60$0.88$21.12$25.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 9.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2426/27Jul 31$0.90$0.109.00$23.10$26.90
24/2526/27Jul 31$0.90$0.109.00$24.10$26.90
23/2425/26Aug 21$0.90$0.109.00$23.10$25.90
22/2223/24Jul 17$0.89$0.118.09$21.11$23.89
20/2126/27Aug 21$0.89$0.118.09$20.11$26.89
24/2526/27Jul 17$0.88$0.127.33$24.12$26.88
20/2125/26Jul 24$0.88$0.127.33$20.12$25.88
20/2122/23Jul 31$0.88$0.127.33$20.12$22.88
19/2022/23Aug 21$0.88$0.127.33$19.12$22.88
19/2022/23Aug 7$0.87$0.136.69$19.13$22.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.05$0.9519.00
$22.00$23.00$24.00Jul 31$0.08$0.9211.50
$24.00$25.00$26.00Aug 7$0.09$0.9110.11
$22.50$23.00$23.50Jul 10$0.05$0.459.00
$25.00$26.00$27.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 31$0.08$0.9211.50
$24.00$25.00$26.00Jul 31$0.10$0.909.00
$25.00$26.00$27.00Jul 31$0.10$0.909.00
$20.00$21.00$22.00Jul 31$0.12$0.887.33
$22.00$23.00$24.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.20, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$26.001:2Jul 10-$0.11$0.39
$24.50$25.001:2Jul 10-$0.13$0.37
$26.50$27.001:2Jul 10-$0.16$0.34
$26.00$27.001:2Jul 17-$0.67$0.33
$25.00$25.501:2Jul 10-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Aug 7-$1.20$0.80
$20.50$20.001:2Jul 10-$0.07$0.43
$21.00$20.501:2Jul 10-$0.08$0.42
$20.00$19.501:2Jul 10-$0.10$0.40
$23.00$22.501:2Jul 10-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 16.96%, avg 8.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$3.900.574.3%16.96%21.30%73564
$23.00Aug 14$3.700.590.0%16.09%16.09%68
$24.00Aug 14$3.500.564.3%15.22%19.57%14--
$23.00Aug 7$3.300.570.0%14.35%14.35%3--
$25.00Aug 21$3.300.548.7%14.35%23.04%188314
$23.00Jul 31$3.200.570.0%13.91%13.91%2843
$26.00Aug 21$3.200.5113.0%13.91%26.96%437
$24.00Aug 7$3.100.544.3%13.48%17.83%1010
$26.00Aug 14$2.800.4913.0%12.17%25.22%410
$24.00Jul 31$2.750.534.3%11.96%16.30%21209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,785
Total Puts 7,786
Put/Call Ratio 0.46
Net Difference 8,999

Prior's Put/Call Breakdown

Total Calls 22,659
Total Puts 11,602
Put/Call Ratio 0.51
Net Difference 11,057

Prior 7-Day Put/Call Summary

Total Calls 190,625
Total Puts 85,598
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All