Tour v309
FCEL
FUELCELL ENERGY INC
$21.03 -8.57%
$21.08 (+0.24%)🌙
as of 07/10 06:29 PM
(7/9 18:28) ◀
|
Friday, July 10, 2026 (6:29pm)
January 2026
|
▶ (7/13 18:28)
◀ 7/10 18:29 ▶

Option Volume

Detail
ℹ
Current (07/10) 22,310
Calls: 16,172 (72%)
Puts: 6,138 (28%)
Prior (07/09) 24,571
Calls: 16,785 (68%)
Puts: 7,786 (32%)
Current vs Prior -9.20%
Calls: -3.65% (Calls)
Puts: -21.17% (Puts)
Prior 7-Day Total 259,280
Calls: 178,919 (69%)
Puts: 80,361 (31%)
Prior 7-Day Average 37,040
Calls: 25,559 (69%)
Puts: 11,480 (31%)
Current vs Prior 7-Day Avg -39.77%
Calls: -36.73%
Puts: -46.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $4.39M
Calls: $2.94M (67%)
Puts: $1.45M (33%)
Prior (07/09) $6.41M
Calls: $4.00M (62%)
Puts: $2.41M (38%)
Current vs Prior -31.41%
Calls: -26.33%
Puts: -39.85%
Prior 7-Day Total $111.90M
Calls: $88.51M (79%)
Puts: $23.38M (21%)
Prior 7-Day Average $15.99M
Calls: $12.64M (79%)
Puts: $3.34M (21%)
Current vs Prior 7-Day Avg -72.52%
Calls: -76.71%
Puts: -56.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.38
Prior (07/09) 0.46
Current vs Prior -18.18%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -18.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 136,438
Calls: 96,966 (71%)
Puts: 39,472 (29%)
Prior (07/09) 121,033
Calls: 84,419 (70%)
Puts: 36,614 (30%)
Current vs Prior +12.73%
Prior 7-Day Total 833,929
Calls: 619,615 (74%)
Puts: 214,314 (26%)
Prior 7-Day Average 119,132
Calls: 88,516 (74%)
Puts: 30,616 (26%)
Current vs Prior 7-Day Avg +14.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.76% | 18.83%18.83% | 39.94%
Prior 8.04% | 18.78%18.78% | 38.70%
Current vs Prior +134.11% | +31.14%+0.25% | +3.22%
Prior 7-Day Avg 13.78% | 23.55%22.96% | 42.66%
Current vs 7-Day Avg +36.61% | +4.58%-17.98% | -6.38%
Prior 7-Day Eod 8.04% | 18.78%-- | --
Current vs 7-Day Eod +134.11% | +31.14%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.51% | 28.80%
Calls: 16.34% | 16.33%
Puts: 16.67% | 41.27%
Prior 16.51% | 28.80%
Calls: 16.34% | 16.33%
Puts: 16.67% | 41.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.34% | 29.90%
Calls: 25.08% | 27.59%
Puts: 25.60% | 32.20%
Current vs 7-Day Avg -34.84% | -3.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.94M). Extreme bullish P/C ratio of 0.38 - heavy call buying (16,172 calls vs 6,138 puts). Call-heavy open interest (96,966 calls vs 39,472 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.1%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.602.70$2.653.8%3030.45453
$20.00Aug 214.304.50$4.404.5%750.6496
$21.00Aug 213.804.10$3.957.6%400.5927
$20.50Jul 171.852.00$1.937.8%2860.5817
$22.00Aug 213.403.70$3.558.5%220.56467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 215.005.20$5.103.9%90.48508
$21.00Aug 213.703.90$3.805.3%180.4135
$25.00Aug 216.406.90$6.657.5%110.54--
$20.00Aug 213.103.40$3.259.2%1930.36813
$22.50Jul 172.402.65$2.539.9%560.5990

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 170.851.00$0.9316.1%220.32--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 103.104.90$4.0045.0%241.00104
$18.00Jul 102.403.70$3.0542.6%61.00199
$19.00Jul 101.202.70$1.9576.9%21.00--
$20.00Jul 100.702.00$1.3596.3%2341.00124
$20.50Jul 100.250.95$0.60116.7%301.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 103.704.20$3.9512.7%920.96313
$24.50Jul 102.804.20$3.5040.0%220.9645
$24.00Jul 102.753.90$3.3334.5%680.95230
$23.50Jul 101.803.40$2.6061.5%510.95230
$23.00Jul 101.352.40$1.8855.9%1100.94247

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 13.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 171.151.40$1.2719.7%2.0K0.44691
$22.00Jul 100.000.05$0.03166.7%1.7K0.08283
$21.00Jul 100.050.20$0.13115.4%6590.47849
$21.50Jul 171.401.55$1.4810.1%5890.4822
$25.00Jul 170.400.55$0.4831.3%4370.212.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 100.000.10$0.05200.0%4260.19189
$20.00Jul 100.000.05$0.03166.7%4220.081.9K
$21.00Jul 100.000.30$0.15200.0%3780.582.0K
$20.00Jul 171.101.25$1.1812.7%2780.37815
$20.00Aug 213.103.40$3.259.2%1930.36813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 474.9%, max 1372.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 10Aug 211471.5%138.4%963.0%25104
$25.00Jul 10Aug 211254.3%141.0%789.5%6051.6K
$18.00Jul 10Aug 141122.6%137.4%717.1%7199
$24.00Jul 10Aug 211017.1%138.8%633.0%772.1K
$23.50Jul 10Jul 24888.7%140.5%532.7%111.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 10Jul 171935.5%131.5%1372.1%2747
$17.00Jul 10Aug 211471.5%138.4%963.0%38--
$25.00Jul 10Aug 211254.3%141.0%789.5%103313
$24.50Jul 10Jul 241137.6%141.6%703.5%2845
$18.00Jul 10Aug 211122.6%141.1%695.6%127530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 4.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$21.50Jul 10$0.10$0.40$0.104.00$21.10
$23.00$24.00Jul 31$0.20$0.80$0.204.00$23.20
$24.00$25.00Jul 17$0.22$0.78$0.223.55$24.22
$24.00$25.00Aug 21$0.23$0.77$0.233.35$24.23
$23.00$24.00Jul 17$0.25$0.75$0.253.00$23.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.50Jul 24$0.10$0.40$0.104.00$24.90
$17.50$17.00Jul 10$0.12$0.38$0.123.17$17.38
$18.00$17.00Jul 24$0.25$0.75$0.253.00$17.75
$18.00$17.50Jul 17$0.15$0.35$0.152.33$17.85
$18.50$18.00Jul 17$0.15$0.35$0.152.33$18.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 5.67, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.00Jul 17$0.40$0.40$0.104.00$19.90
$20.00$20.50Jul 24$0.38$0.38$0.123.17$20.38
$18.00$19.00Jul 17$0.70$0.70$0.302.33$18.70
$19.50$20.00Jul 24$0.35$0.35$0.152.33$19.85
$21.00$21.50Jul 24$0.33$0.33$0.171.94$21.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.85$0.85$0.155.67$23.15
$21.50$21.00Jul 17$0.40$0.40$0.104.00$21.10
$24.00$23.50Jul 24$0.40$0.40$0.104.00$23.60
$22.50$22.00Jul 10$0.38$0.38$0.123.17$22.12
$25.00$24.00Jul 17$0.75$0.75$0.253.00$24.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.02, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 10Jul 17$0.451254.3%147.2%
$18.00Jul 10Jul 17$0.501122.6%137.3%
$24.00Jul 10Jul 17$0.671017.1%151.0%
$20.00Jul 10Jul 17$0.78429.4%140.9%
$19.00Jul 10Jul 17$0.90779.4%138.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 10Jul 17$0.151935.5%131.5%
$17.00Jul 10Jul 17$0.251471.5%141.8%
$18.00Jul 10Jul 17$0.421122.6%137.3%
$18.50Jul 10Jul 17$0.57952.2%139.2%
$24.00Jul 10Jul 17$0.571017.1%151.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.33% of stock, avg 22.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 10$0.13$0.15$0.28$20.72$21.281.33%
$21.50Jul 10$0.03$0.45$0.48$21.02$21.982.28%
$20.50Jul 10$0.60$0.05$0.65$19.85$21.153.09%
$22.00Jul 10$0.03$1.20$1.23$20.77$23.235.85%
$20.00Jul 10$1.35$0.03$1.38$18.62$21.386.56%
$19.50Jul 10$1.38$0.05$1.43$18.07$20.936.80%
$22.50Jul 10$0.03$1.58$1.61$20.89$24.117.66%
$23.00Jul 10$0.03$1.88$1.91$21.09$24.919.08%
$19.00Jul 10$1.95$0.03$1.98$17.02$20.989.42%
$23.50Jul 10$0.03$2.60$2.63$20.87$26.1312.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.29% of stock, avg 14.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$20.00Jul 10$0.03$0.03$0.06$19.94$21.56
$22.00$20.00Jul 10$0.03$0.03$0.06$19.94$22.06
$22.50$20.00Jul 10$0.03$0.03$0.06$19.94$22.56
$23.00$20.00Jul 10$0.03$0.03$0.06$19.94$23.06
$21.50$20.50Jul 10$0.03$0.05$0.08$20.42$21.58
$21.50$19.50Jul 10$0.03$0.05$0.08$19.42$21.58
$22.00$20.50Jul 10$0.03$0.05$0.08$20.42$22.08
$22.00$19.50Jul 10$0.03$0.05$0.08$19.42$22.08
$22.50$20.50Jul 10$0.03$0.05$0.08$20.42$22.58
$22.50$19.50Jul 10$0.03$0.05$0.08$19.42$22.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 8.09, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2022/23Aug 21$0.89$0.118.09$19.11$22.89
20/2123/24Jul 31$0.88$0.127.33$20.12$23.88
21/2223/24Aug 7$0.88$0.127.33$21.12$23.88
18/1920/21Aug 21$0.88$0.127.33$18.12$20.88
19/2021/22Aug 21$0.87$0.136.69$19.13$21.87
18/1922/23Aug 21$0.85$0.155.67$18.15$22.85
18/1921/22Jul 31$0.84$0.165.25$18.16$21.84
18/1921/22Aug 21$0.83$0.174.88$18.17$21.83
17/1821/22Jul 31$0.82$0.184.56$17.18$21.82
18/1821/22Jul 17$0.40$0.104.00$18.10$21.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.10$0.909.00
$22.00$23.00$24.00Aug 7$0.12$0.887.33
$21.00$22.00$23.00Jul 31$0.14$0.866.14
$22.00$23.00$24.00Jul 31$0.14$0.866.14
$22.00$23.00$24.00Aug 21$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Jul 31$0.06$0.9415.67
$19.00$20.00$21.00Aug 21$0.08$0.9211.50
$21.00$22.00$23.00Aug 7$0.10$0.909.00
$19.00$19.50$20.00Jul 17$0.07$0.436.14
$20.00$20.50$21.00Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.85, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Jul 17-$0.26$0.74
$23.00$24.001:2Jul 17-$0.45$0.55
$24.00$25.001:2Jul 24-$0.71$0.29
$18.00$19.001:2Jul 10-$0.85$0.15
$21.00$21.501:2Jul 10$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Aug 7-$0.85$1.15
$18.00$17.001:2Jul 24-$0.45$0.55
$20.00$19.501:2Jul 10-$0.07$0.43
$18.00$17.501:2Jul 17-$0.15$0.35
$23.00$21.001:2Jul 31-$1.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 16.17%, avg 8.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 21$3.400.564.6%16.17%20.78%22467
$23.00Aug 21$2.850.529.4%13.55%22.92%37238
$24.00Aug 21$2.750.4814.1%13.08%27.20%17601
$22.00Aug 7$2.700.534.6%12.84%17.45%1--
$23.00Aug 14$2.700.509.4%12.84%22.21%44
$25.00Aug 21$2.600.4518.9%12.36%31.24%303453
$23.00Aug 7$2.350.489.4%11.17%20.54%1012
$22.00Jul 31$2.300.514.6%10.94%15.55%49122
$24.00Aug 7$2.050.4414.1%9.75%23.87%2--
$23.00Jul 31$1.950.469.4%9.27%18.64%17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,172
Total Puts 6,138
Put/Call Ratio 0.38
Net Difference 10,034

Prior's Put/Call Breakdown

Total Calls 16,785
Total Puts 7,786
Put/Call Ratio 0.46
Net Difference 8,999

Prior 7-Day Put/Call Summary

Total Calls 178,919
Total Puts 80,361
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All