Tour v325
FCEL
FUELCELL ENERGY INC
$19.08 -9.27%
$19.11 (+0.16%)🌙
as of 07/13 06:28 PM
(7/10 18:29) ◀
|
Monday, July 13, 2026 (6:28pm)
January 2026
|
▶ (7/14 18:53)
◀ 7/13 18:28 ▶

Option Volume

Detail
ℹ
Current (07/13) 18,394
Calls: 12,400 (67%)
Puts: 5,994 (33%)
Prior (07/10) 22,310
Calls: 16,172 (72%)
Puts: 6,138 (28%)
Current vs Prior -17.55%
Calls: -23.32% (Calls)
Puts: -2.35% (Puts)
Prior 7-Day Total 215,555
Calls: 144,352 (67%)
Puts: 71,203 (33%)
Prior 7-Day Average 30,793
Calls: 20,621 (67%)
Puts: 10,171 (33%)
Current vs Prior 7-Day Avg -40.27%
Calls: -39.87%
Puts: -41.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.70M
Calls: $2.01M (54%)
Puts: $1.69M (46%)
Prior (07/10) $4.39M
Calls: $2.94M (67%)
Puts: $1.45M (33%)
Current vs Prior -15.77%
Calls: -31.84%
Puts: +16.89%
Prior 7-Day Total $75.36M
Calls: $53.64M (71%)
Puts: $21.72M (29%)
Prior 7-Day Average $10.77M
Calls: $7.66M (71%)
Puts: $3.10M (29%)
Current vs Prior 7-Day Avg -65.63%
Calls: -73.81%
Puts: -45.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.48
Prior (07/10) 0.38
Current vs Prior +27.36%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +0.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 128,158
Calls: 99,205 (77%)
Puts: 28,953 (23%)
Prior (07/10) 136,438
Calls: 96,966 (71%)
Puts: 39,472 (29%)
Current vs Prior -6.07%
Prior 7-Day Total 842,795
Calls: 614,390 (73%)
Puts: 228,405 (27%)
Prior 7-Day Average 120,399
Calls: 87,770 (73%)
Puts: 32,629 (27%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 16.51% | 22.01%16.51% | 35.90%
Prior 18.83% | 24.63%18.83% | 39.94%
Current vs Prior -12.32% | -10.63%-12.32% | -10.12%
Prior 7-Day Avg 14.37% | 23.50%22.13% | 42.12%
Current vs 7-Day Avg +14.88% | -6.34%-25.41% | -14.76%
Prior 7-Day Eod 18.83% | 24.63%18.83% | 39.94%
Current vs 7-Day Eod -12.32% | -10.63%-12.32% | -10.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.51% | 28.80%
Calls: 16.34% | 16.33%
Puts: 16.67% | 41.27%
Prior 16.51% | 28.80%
Calls: 16.34% | 16.33%
Puts: 16.67% | 41.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.57% | 29.68%
Calls: 23.33% | 25.34%
Puts: 23.81% | 34.01%
Current vs 7-Day Avg -29.96% | -2.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (12,400 calls vs 5,994 puts). Call-heavy open interest (99,205 calls vs 28,953 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 214.504.80$4.656.5%160.4947
$20.50Jul 242.652.85$2.757.3%90.5611
$20.00Aug 213.704.00$3.857.8%1280.45729
$22.00Jul 314.204.60$4.409.1%220.61--
$18.00Aug 212.552.80$2.689.3%70.3668

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 240.800.95$0.8817.0%720.32140
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.550.65$0.6016.7%370.2763

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.62, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 172.954.30$3.6337.2%50.922
$16.00Jul 172.854.00$3.4333.5%10.86--
$16.50Jul 172.454.00$3.2348.0%30.843
$17.00Jul 172.253.00$2.6328.5%410.79255
$17.50Jul 171.752.70$2.2342.6%50.732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 173.304.20$3.7524.0%260.81144
$22.00Jul 173.203.70$3.4514.5%500.78711
$21.50Jul 172.503.80$3.1541.3%70.7118
$22.50Jul 243.904.70$4.3018.6%20.709
$22.00Jul 243.704.10$3.9010.3%100.68118

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 8.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.550.80$0.6836.8%1.5K0.34456
$20.00Jul 170.801.00$0.9022.2%1.2K0.431.8K
$20.50Jul 170.650.80$0.7320.5%1.1K0.37107
$22.00Jul 170.350.45$0.4025.0%3220.231.9K
$22.50Jul 170.250.40$0.3345.5%2290.20266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.400.50$0.4522.2%3930.22671
$20.50Jul 312.853.60$3.2323.2%3900.53--
$16.00Aug 211.602.00$1.8022.2%3700.2790
$16.50Jul 170.250.35$0.3033.3%2290.1628
$19.00Jul 171.201.40$1.3015.4%2180.45392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 16.7%, max 38.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 17Aug 21175.3%137.8%27.2%56649
$18.00Jul 17Jul 24183.5%148.1%23.9%134588
$21.50Jul 17Jul 31173.3%146.3%18.4%84528
$17.50Jul 17Jul 31166.9%141.9%17.6%62
$21.00Jul 17Aug 21169.6%144.6%17.3%1.5K456
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 21183.5%133.0%38.0%1211.1K
$16.00Jul 17Aug 21182.6%137.1%33.2%519962
$19.00Jul 17Aug 21175.3%137.8%27.2%225428
$17.00Jul 17Aug 21166.9%136.7%22.1%403697
$18.50Jul 17Jul 24177.9%146.6%21.3%58247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Jul 17$0.10$0.40$0.104.00$17.60
$21.50$22.00Jul 31$0.10$0.40$0.104.00$21.60
$21.00$21.50Jul 17$0.11$0.39$0.113.55$21.11
$18.00$19.00Jul 24$0.22$0.78$0.223.55$18.22
$22.00$22.50Jul 31$0.12$0.38$0.123.17$22.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.50Jul 24$0.10$0.40$0.104.00$16.90
$16.50$16.00Jul 24$0.13$0.37$0.132.85$16.37
$17.00$16.50Jul 17$0.15$0.35$0.152.33$16.85
$17.50$17.00Jul 17$0.15$0.35$0.152.33$17.35
$22.00$21.50Jul 24$0.15$0.35$0.152.33$21.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Jul 17$0.40$0.40$0.104.00$17.40
$19.00$19.50Jul 17$0.35$0.35$0.152.33$19.35
$18.00$19.00Jul 17$0.65$0.65$0.351.86$18.65
$21.00$21.50Jul 24$0.29$0.29$0.211.38$21.29
$17.00$17.50Jul 31$0.25$0.25$0.251.00$17.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$22.00Jul 24$0.40$0.40$0.104.00$22.10
$21.00$20.00Aug 21$0.80$0.80$0.204.00$20.20
$21.00$20.00Aug 14$0.75$0.75$0.253.00$20.25
$19.50$19.00Jul 17$0.37$0.37$0.132.85$19.13
$21.50$21.00Jul 31$0.35$0.35$0.152.33$21.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.56, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 17Jul 24$0.41173.3%142.0%
$22.50Jul 17Jul 24$0.45163.8%145.3%
$19.00Jul 17Jul 24$0.47175.3%147.4%
$22.00Jul 17Jul 24$0.48162.3%144.2%
$21.00Jul 17Jul 24$0.59169.6%154.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 17Jul 24$0.37156.7%144.6%
$16.00Jul 17Jul 24$0.40182.6%151.7%
$20.50Jul 17Jul 24$0.40156.7%153.7%
$22.00Jul 17Jul 24$0.45162.3%144.2%
$17.00Jul 17Jul 24$0.48166.9%141.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 14.41% of stock, avg 24.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.90$1.85$2.75$17.25$22.7514.41%
$19.00Jul 17$1.48$1.30$2.78$16.22$21.7814.57%
$19.50Jul 17$1.13$1.67$2.80$16.70$22.3014.68%
$17.50Jul 17$2.23$0.60$2.83$14.67$20.3314.83%
$18.00Jul 17$2.13$0.90$3.03$14.97$21.0315.88%
$17.00Jul 17$2.63$0.45$3.08$13.92$20.0816.14%
$20.50Jul 17$0.73$2.35$3.08$17.42$23.5816.14%
$21.00Jul 17$0.68$2.58$3.26$17.74$24.2617.09%
$16.50Jul 17$3.23$0.30$3.53$12.97$20.0318.50%
$18.00Jul 24$2.17$1.43$3.60$14.40$21.6018.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 5.35% of stock, avg 16.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$17.00Jul 17$0.57$0.45$1.02$15.98$22.52
$21.00$17.00Jul 17$0.68$0.45$1.13$15.87$22.13
$21.50$17.50Jul 17$0.57$0.60$1.17$16.33$22.67
$20.50$17.00Jul 17$0.73$0.45$1.18$15.82$21.68
$21.00$17.50Jul 17$0.68$0.60$1.28$16.22$22.28
$20.50$17.50Jul 17$0.73$0.60$1.33$16.17$21.83
$20.00$17.00Jul 17$0.90$0.45$1.35$15.65$21.35
$21.50$18.00Jul 17$0.57$0.90$1.47$16.53$22.97
$20.00$17.50Jul 17$0.90$0.60$1.50$16.00$21.50
$19.50$17.00Jul 17$1.13$0.45$1.58$15.42$21.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 7.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1820/21Aug 14$0.88$0.127.33$17.12$20.88
18/1920/21Jul 31$0.87$0.136.69$18.13$20.87
18/1921/22Aug 14$0.87$0.136.69$18.13$21.87
19/2021/22Aug 21$0.87$0.136.69$19.13$21.87
19/2021/22Aug 14$0.85$0.155.67$19.15$21.85
16/1618/19Jul 17$0.82$0.184.56$15.18$18.82
17/1820/21Aug 7$0.82$0.184.56$17.18$20.82
16/1721/22Aug 21$0.82$0.184.56$16.18$21.82
17/1820/21Jul 31$0.81$0.194.26$17.19$20.81
16/1720/21Aug 14$0.81$0.194.26$16.19$20.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 14$0.08$0.9211.50
$19.50$20.00$20.50Jul 17$0.06$0.447.33
$21.50$22.00$22.50Jul 17$0.10$0.404.00
$19.50$20.00$20.50Jul 24$0.10$0.404.00
$19.00$19.50$20.00Jul 17$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Jul 31$0.06$0.9415.67
$16.00$17.00$18.00Aug 14$0.07$0.9313.29
$17.00$18.00$19.00Aug 14$0.07$0.9313.29
$18.00$19.00$20.00Jul 31$0.09$0.9110.11
$18.00$18.50$19.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.15, 12 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$21.50$22.001:2Jul 17-$0.23$0.27
$22.00$22.501:2Jul 17-$0.26$0.24
$18.00$19.001:2Jul 17-$0.83$0.17
$21.00$21.501:2Jul 17-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Aug 7-$1.15$0.85
$17.00$16.501:2Jul 17-$0.15$0.35
$16.50$16.001:2Jul 17-$0.30$0.20
$17.50$17.001:2Jul 17-$0.30$0.20
$18.00$17.501:2Jul 17-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 14.94%, avg 7.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$2.850.554.8%14.94%19.76%51150
$20.00Aug 14$2.550.544.8%13.36%18.19%76
$21.00Aug 21$2.500.5110.1%13.10%23.17%5--
$20.00Aug 7$2.200.534.8%11.53%16.35%37--
$21.00Aug 14$2.200.4910.1%11.53%21.59%1--
$22.00Aug 21$2.100.4715.3%11.01%26.31%33471
$22.00Aug 14$1.900.4515.3%9.96%25.26%6--
$19.50Jul 31$1.850.532.2%9.70%11.90%3--
$20.00Jul 31$1.850.504.8%9.70%14.52%14101
$21.00Aug 7$1.850.4710.1%9.70%19.76%1214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,400
Total Puts 5,994
Put/Call Ratio 0.48
Net Difference 6,406

Prior's Put/Call Breakdown

Total Calls 16,172
Total Puts 6,138
Put/Call Ratio 0.38
Net Difference 10,034

Prior 7-Day Put/Call Summary

Total Calls 144,352
Total Puts 71,203
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All