Tour v334
FCEL
FUELCELL ENERGY INC
$21.35 +11.90%
$21.64 (+1.36%)🌙
as of 07/14 06:53 PM
(7/13 18:28) ◀
|
Tuesday, July 14, 2026 (6:53pm)
January 2026
|
▶ (7/15 18:36)
◀ 7/14 18:53 ▶

Option Volume

Detail
ℹ
Current (07/14) 22,367
Calls: 16,039 (72%)
Puts: 6,328 (28%)
Prior (07/13) 18,394
Calls: 12,400 (67%)
Puts: 5,994 (33%)
Current vs Prior +21.60%
Calls: +29.35% (Calls)
Puts: +5.57% (Puts)
Prior 7-Day Total 190,887
Calls: 132,729 (70%)
Puts: 58,158 (30%)
Prior 7-Day Average 27,269
Calls: 18,961 (70%)
Puts: 8,308 (30%)
Current vs Prior 7-Day Avg -17.98%
Calls: -15.41%
Puts: -23.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $5.79M
Calls: $3.37M (58%)
Puts: $2.41M (42%)
Prior (07/13) $3.70M
Calls: $2.01M (54%)
Puts: $1.69M (46%)
Current vs Prior +56.38%
Calls: +68.06%
Puts: +42.53%
Prior 7-Day Total $56.13M
Calls: $41.98M (75%)
Puts: $14.15M (25%)
Prior 7-Day Average $8.02M
Calls: $6.00M (75%)
Puts: $2.02M (25%)
Current vs Prior 7-Day Avg -27.84%
Calls: -43.76%
Puts: +19.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.39
Prior (07/13) 0.48
Current vs Prior -18.38%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -9.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 113,560
Calls: 91,551 (81%)
Puts: 22,009 (19%)
Prior (07/13) 128,158
Calls: 99,205 (77%)
Puts: 28,953 (23%)
Current vs Prior -11.39%
Prior 7-Day Total 848,507
Calls: 620,535 (73%)
Puts: 227,972 (27%)
Prior 7-Day Average 121,215
Calls: 88,647 (73%)
Puts: 32,567 (27%)
Current vs Prior 7-Day Avg -6.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 14.43% | 21.08%14.43% | 40.52%
Prior 16.51% | 22.01%16.51% | 35.90%
Current vs Prior -12.62% | -4.25%-12.62% | +12.85%
Prior 7-Day Avg 15.18% | 23.65%21.20% | 41.08%
Current vs 7-Day Avg -4.99% | -10.86%-31.94% | -1.38%
Prior 7-Day Eod 16.51% | 22.01%16.51% | 35.90%
Current vs 7-Day Eod -12.62% | -4.25%-12.62% | +12.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.51% | 28.80%
Calls: 16.34% | 16.33%
Puts: 16.67% | 41.27%
Prior 16.51% | 28.80%
Calls: 16.34% | 16.33%
Puts: 16.67% | 41.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.81% | 29.46%
Calls: 21.58% | 23.09%
Puts: 22.03% | 35.83%
Current vs 7-Day Avg -24.29% | -2.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (16,039 calls vs 6,328 puts). Call-heavy open interest (91,551 calls vs 22,009 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.700.80$0.7513.3%1.3K0.353.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 173.505.20$4.3539.1%10.90--
$18.00Jul 173.304.10$3.7021.6%240.87669
$18.50Jul 172.703.90$3.3036.4%60.8231
$18.00Jul 243.604.80$4.2028.6%10.81--
$19.00Jul 172.353.50$2.9339.2%710.80661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.804.40$4.1014.6%570.82442
$24.00Jul 172.353.60$2.9841.9%60.75--
$25.00Jul 243.805.30$4.5533.0%400.7084
$23.00Jul 171.652.80$2.2251.8%420.65194
$24.00Jul 243.204.30$3.7529.3%20.62336

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 12.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.250.35$0.3033.3%1.4K0.182.9K
$21.00Jul 171.451.85$1.6524.2%1.3K0.571.6K
$23.00Jul 170.700.80$0.7513.3%1.3K0.353.0K
$22.00Jul 171.001.20$1.1018.2%7910.461.9K
$21.50Jul 171.151.40$1.2719.7%6890.51547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 312.853.30$3.0814.6%3970.4770
$20.00Jul 170.600.90$0.7540.0%3890.311.0K
$21.00Aug 213.304.00$3.6519.2%2720.3949
$22.00Aug 73.003.90$3.4526.1%2610.4549
$18.00Jul 170.150.30$0.2268.2%1780.121.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 21.0%, max 36.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 17Aug 28190.9%139.8%36.6%1.4K1.6K
$20.00Jul 17Aug 28178.4%134.7%32.4%1802.5K
$22.00Jul 17Aug 28181.9%139.4%30.5%7981.9K
$18.00Jul 17Aug 28177.8%138.1%28.7%26673
$23.00Jul 17Aug 21180.8%147.2%22.8%1.4K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 17Aug 21190.9%144.8%31.8%366494
$22.00Jul 17Aug 28181.9%139.4%30.5%123677
$20.00Jul 17Aug 21178.4%139.0%28.4%4961.7K
$18.50Jul 17Jul 24184.7%146.8%25.8%59276
$18.00Jul 17Aug 21177.8%142.4%24.9%1931.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 9.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.10$0.90$0.109.00$20.10
$24.00$25.00Jul 17$0.18$0.82$0.184.56$24.18
$24.00$25.00Aug 7$0.22$0.78$0.223.55$24.22
$23.50$24.00Jul 24$0.12$0.38$0.123.17$23.62
$25.00$25.50Jul 24$0.12$0.38$0.123.17$25.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$17.50Jul 31$0.38$1.12$0.382.95$18.62
$18.50$18.00Jul 17$0.13$0.37$0.132.85$18.37
$22.50$22.00Jul 17$0.15$0.35$0.152.33$22.35
$19.00$18.50Jul 24$0.15$0.35$0.152.33$18.85
$21.50$21.00Jul 17$0.16$0.34$0.162.13$21.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 5.67, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.80$0.80$0.204.00$19.80
$21.00$21.50Jul 17$0.38$0.38$0.123.17$21.38
$20.00$20.50Jul 24$0.38$0.38$0.123.17$20.38
$18.00$19.00Jul 31$0.75$0.75$0.253.00$18.75
$19.00$20.00Jul 31$0.75$0.75$0.253.00$19.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.85$0.85$0.155.67$23.15
$24.00$23.00Aug 7$0.82$0.82$0.184.56$23.18
$25.00$24.00Jul 24$0.80$0.80$0.204.00$24.20
$25.00$24.00Aug 7$0.80$0.80$0.204.00$24.20
$24.00$23.00Jul 17$0.76$0.76$0.243.17$23.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.68, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 17Jul 24$0.35167.2%146.0%
$18.00Jul 17Jul 24$0.50177.8%158.5%
$19.50Jul 17Jul 24$0.53157.1%153.8%
$17.50Jul 17Jul 31$0.65176.2%154.2%
$25.00Jul 17Jul 24$0.65176.2%146.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 17Jul 24$0.40184.7%146.8%
$25.00Jul 17Jul 24$0.45176.2%146.4%
$22.00Jul 17Jul 24$0.47181.9%148.0%
$17.50Jul 17Jul 24$0.50176.2%164.7%
$18.00Jul 17Jul 24$0.51177.8%158.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 12.65% of stock, avg 25.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 17$1.27$1.43$2.70$18.80$24.2012.65%
$22.50Jul 17$0.85$1.93$2.78$19.72$25.2813.02%
$22.00Jul 17$1.10$1.78$2.88$19.12$24.8813.49%
$20.50Jul 17$1.98$0.93$2.91$17.59$23.4113.63%
$21.00Jul 17$1.65$1.27$2.92$18.08$23.9213.68%
$20.00Jul 17$2.22$0.75$2.97$17.03$22.9713.91%
$23.00Jul 17$0.75$2.22$2.97$20.03$25.9713.91%
$19.50Jul 17$2.65$0.45$3.10$16.40$22.6014.52%
$19.00Jul 17$2.93$0.38$3.31$15.69$22.3115.50%
$24.00Jul 17$0.48$2.98$3.46$20.54$27.4616.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 3.51% of stock, avg 16.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$19.50Jul 17$0.30$0.45$0.75$18.75$25.75
$24.00$19.50Jul 17$0.48$0.45$0.93$18.57$24.93
$25.00$20.00Jul 17$0.30$0.75$1.05$18.95$26.05
$23.00$19.50Jul 17$0.75$0.45$1.20$18.30$24.20
$24.00$20.00Jul 17$0.48$0.75$1.23$18.77$25.23
$25.00$20.50Jul 17$0.30$0.93$1.23$19.27$26.23
$22.50$19.50Jul 17$0.85$0.45$1.30$18.20$23.80
$24.00$20.50Jul 17$0.48$0.93$1.41$19.09$25.41
$23.00$20.00Jul 17$0.75$0.75$1.50$18.50$24.50
$22.00$19.50Jul 17$1.10$0.45$1.55$17.95$23.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 6.69, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2124/25Jul 31$0.87$0.136.69$20.13$24.87
22/2324/25Jul 31$0.86$0.146.14$22.14$24.86
19/2021/22Aug 21$0.85$0.155.67$19.15$21.85
19/2022/23Aug 21$0.85$0.155.67$19.15$22.85
18/1921/22Aug 21$0.82$0.184.56$18.18$21.82
18/1922/23Aug 21$0.82$0.184.56$18.18$22.82
19/2024/25Aug 21$0.82$0.184.56$19.18$24.82
18/2021/22Aug 7$1.63$0.374.41$18.37$22.63
20/2122/23Jul 31$0.81$0.194.26$20.19$22.81
19/2024/24Jul 24$0.40$0.104.00$19.10$23.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 7$0.08$0.9211.50
$23.00$24.00$25.00Jul 17$0.09$0.9110.11
$20.00$21.00$22.00Aug 28$0.10$0.909.00
$20.50$21.00$21.50Jul 31$0.07$0.436.14
$21.00$23.00$25.00Aug 14$0.35$1.654.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$20.00$22.00Aug 7$0.16$1.8411.50
$18.00$19.00$20.00Aug 14$0.09$0.9110.11
$23.00$24.00$25.00Jul 31$0.10$0.909.00
$19.00$20.00$21.00Aug 14$0.10$0.909.00
$17.50$18.00$18.50Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.00, 13 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Jul 17-$0.12$0.88
$23.00$24.001:2Jul 17-$0.21$0.79
$22.00$25.001:2Aug 28-$2.30$0.70
$23.00$25.001:2Aug 14-$1.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$19.001:2Aug 28-$1.00$2.00
$20.00$18.001:2Aug 7-$0.26$1.74
$22.00$20.001:2Aug 7-$1.11$0.89
$19.00$17.501:2Jul 31-$0.64$0.86
$18.00$17.501:2Jul 17-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 16.39%, avg 8.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 28$3.500.583.0%16.39%19.44%7--
$22.00Aug 21$3.400.583.0%15.93%18.97%51479
$23.00Aug 21$3.100.557.7%14.52%22.25%391.3K
$24.00Aug 21$2.900.5112.4%13.58%26.00%3--
$22.00Aug 7$2.750.573.0%12.88%15.93%503
$23.00Aug 14$2.600.527.7%12.18%19.91%2--
$25.00Aug 21$2.550.4717.1%11.94%29.04%454498
$21.50Jul 31$2.500.570.7%11.71%12.41%201
$25.00Aug 28$2.500.4817.1%11.71%28.81%44
$23.00Aug 7$2.350.527.7%11.01%18.74%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,039
Total Puts 6,328
Put/Call Ratio 0.39
Net Difference 9,711

Prior's Put/Call Breakdown

Total Calls 12,400
Total Puts 5,994
Put/Call Ratio 0.48
Net Difference 6,406

Prior 7-Day Put/Call Summary

Total Calls 132,729
Total Puts 58,158
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All