Tour v340
FCEL
FUELCELL ENERGY INC
$20.25 -5.15%
$20.20 (-0.24%)🌙
as of 07/15 06:36 PM
(7/14 18:53) ◀
|
Wednesday, July 15, 2026 (6:36pm)
January 2026
|
▶ (7/16 18:28)
◀ 7/15 18:36 ▶

Option Volume

Detail
ℹ
Current (07/15) 13,343
Calls: 8,520 (64%)
Puts: 4,823 (36%)
Prior (07/14) 22,367
Calls: 16,039 (72%)
Puts: 6,328 (28%)
Current vs Prior -40.35%
Calls: -46.88% (Calls)
Puts: -23.78% (Puts)
Prior 7-Day Total 172,331
Calls: 124,220 (72%)
Puts: 48,111 (28%)
Prior 7-Day Average 24,618
Calls: 17,745 (72%)
Puts: 6,873 (28%)
Current vs Prior 7-Day Avg -45.80%
Calls: -51.99%
Puts: -29.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.18M
Calls: $2.28M (72%)
Puts: $893.2K (28%)
Prior (07/14) $5.79M
Calls: $3.37M (58%)
Puts: $2.41M (42%)
Current vs Prior -45.08%
Calls: -32.27%
Puts: -62.99%
Prior 7-Day Total $47.93M
Calls: $36.23M (76%)
Puts: $11.70M (24%)
Prior 7-Day Average $6.85M
Calls: $5.18M (76%)
Puts: $1.67M (24%)
Current vs Prior 7-Day Avg -53.59%
Calls: -55.86%
Puts: -46.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.57
Prior (07/14) 0.39
Current vs Prior +43.48%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +42.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 136,083
Calls: 109,312 (80%)
Puts: 26,771 (20%)
Prior (07/14) 113,560
Calls: 91,551 (81%)
Puts: 22,009 (19%)
Current vs Prior +19.83%
Prior 7-Day Total 835,414
Calls: 624,895 (75%)
Puts: 210,519 (25%)
Prior 7-Day Average 119,344
Calls: 89,270 (75%)
Puts: 30,074 (25%)
Current vs Prior 7-Day Avg +14.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 12.74% | 19.16%12.74% | 38.27%
Prior 14.43% | 21.08%14.43% | 40.52%
Current vs Prior -11.68% | -9.09%-11.68% | -5.54%
Prior 7-Day Avg 14.58% | 22.79%20.23% | 41.00%
Current vs 7-Day Avg -12.60% | -15.94%-37.02% | -6.66%
Prior 7-Day Eod 14.43% | 21.08%14.43% | 40.52%
Current vs 7-Day Eod -11.68% | -9.09%-11.68% | -5.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.51% | 28.80%
Calls: 16.34% | 16.33%
Puts: 16.67% | 41.27%
Prior 16.51% | 28.80%
Calls: 16.34% | 16.33%
Puts: 16.67% | 41.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.04% | 29.24%
Calls: 19.83% | 20.84%
Puts: 20.24% | 37.64%
Current vs 7-Day Avg -17.62% | -1.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.28M). Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 313.403.70$3.558.5%260.716
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 142.903.10$3.006.7%580.4110
$24.00Jul 244.204.50$4.356.9%10.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 173.604.40$4.0020.0%11.00--
$17.00Jul 172.653.90$3.2838.1%730.94277
$17.50Jul 171.853.80$2.8368.9%30.922
$18.00Jul 172.202.95$2.5829.1%70.85662
$16.50Jul 243.204.70$3.9538.0%40.842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 173.404.50$3.9527.8%290.91149
$23.00Jul 172.453.80$3.1343.1%180.83193
$22.50Jul 172.453.80$3.1343.1%120.74146
$24.00Jul 244.204.50$4.356.9%10.73--
$22.00Jul 172.052.75$2.4029.2%970.73671

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 8.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 170.450.85$0.6561.5%9520.35486
$23.00Jul 170.150.30$0.2268.2%6970.172.9K
$24.00Jul 170.050.15$0.10100.0%3730.091.4K
$22.00Jul 170.300.50$0.4050.0%3570.271.9K
$21.00Jul 170.601.10$0.8558.8%3280.422.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.150.25$0.2050.0%1.2K0.151.1K
$21.00Jul 242.102.50$2.3017.4%5530.5395
$17.50Jul 170.050.15$0.10100.0%2780.09103
$20.00Aug 213.203.70$3.4514.5%1530.40785
$18.50Jul 170.250.55$0.4075.0%1310.24308

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 29.2%, max 51.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Jul 31204.8%134.9%51.9%243453
$21.50Jul 17Jul 31199.1%138.7%43.5%971507
$21.00Jul 17Aug 28204.9%144.9%41.4%3342.2K
$20.00Jul 17Aug 21190.9%140.0%36.4%2832.9K
$20.50Jul 17Jul 24200.8%152.4%31.8%2011.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Jul 24204.8%137.9%48.5%25146
$20.50Jul 17Jul 31200.8%137.4%46.1%34161
$21.50Jul 17Jul 31199.1%138.7%43.5%41154
$21.00Jul 17Aug 28204.9%144.9%41.4%79457
$20.00Jul 17Aug 21190.9%140.0%36.4%2591.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 7.33, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Jul 17$0.12$0.88$0.127.33$23.12
$18.00$18.50Jul 24$0.10$0.40$0.104.00$18.10
$23.00$24.00Aug 7$0.22$0.78$0.223.55$23.22
$18.50$19.00Jul 17$0.12$0.38$0.123.17$18.62
$20.00$20.50Jul 24$0.12$0.38$0.123.17$20.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.50Jul 17$0.10$0.40$0.104.00$17.90
$17.00$16.50Jul 24$0.10$0.40$0.104.00$16.90
$20.00$19.50Jul 31$0.13$0.37$0.132.85$19.87
$18.50$18.00Jul 24$0.14$0.36$0.142.57$18.36
$19.00$18.50Jul 17$0.15$0.35$0.152.33$18.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 4.56, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$19.50Jul 24$0.33$0.33$0.171.94$19.33
$20.50$21.00Jul 24$0.33$0.33$0.171.94$20.83
$23.00$23.50Jul 24$0.30$0.30$0.201.50$23.30
$19.00$19.50Jul 31$0.30$0.30$0.201.50$19.30
$20.00$21.00Jul 31$0.60$0.60$0.401.50$20.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Jul 17$0.82$0.82$0.184.56$23.18
$22.50$22.00Jul 24$0.37$0.37$0.132.85$22.13
$19.50$19.00Jul 31$0.37$0.37$0.132.85$19.13
$20.50$20.00Jul 17$0.36$0.36$0.142.57$20.14
$21.50$21.00Jul 31$0.35$0.35$0.152.33$21.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.60, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Jul 24$0.47204.8%137.9%
$18.00Jul 17Jul 24$0.55162.8%147.9%
$19.50Jul 17Jul 24$0.55197.0%143.4%
$24.00Jul 17Jul 24$0.58171.2%148.8%
$19.00Jul 17Jul 24$0.60182.3%141.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Jul 24$0.17204.8%137.9%
$16.50Jul 17Jul 24$0.40150.0%145.4%
$21.50Jul 17Jul 24$0.40199.1%145.4%
$24.00Jul 17Jul 24$0.40171.2%148.8%
$17.00Jul 17Jul 24$0.45164.5%143.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 10.96% of stock, avg 22.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.20$1.02$2.22$17.78$22.2210.96%
$18.50Jul 17$2.00$0.40$2.40$16.10$20.9011.85%
$20.50Jul 17$1.02$1.38$2.40$18.10$22.9011.85%
$19.00Jul 17$1.88$0.55$2.43$16.57$21.4312.00%
$19.50Jul 17$1.60$0.83$2.43$17.07$21.9312.00%
$21.00Jul 17$0.85$1.63$2.48$18.52$23.4812.25%
$18.00Jul 17$2.58$0.20$2.78$15.22$20.7813.73%
$21.50Jul 17$0.65$2.13$2.78$18.72$24.2813.73%
$22.00Jul 17$0.40$2.40$2.80$19.20$24.8013.83%
$17.50Jul 17$2.83$0.10$2.93$14.57$20.4314.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 2.96% of stock, avg 15.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$18.00Jul 17$0.40$0.20$0.60$17.40$22.60
$22.50$18.00Jul 17$0.43$0.20$0.63$17.37$23.13
$22.00$18.50Jul 17$0.40$0.40$0.80$17.70$22.80
$22.50$18.50Jul 17$0.43$0.40$0.83$17.67$23.33
$21.50$18.00Jul 17$0.65$0.20$0.85$17.15$22.35
$22.00$19.00Jul 17$0.40$0.55$0.95$18.05$22.95
$22.50$19.00Jul 17$0.43$0.55$0.98$18.02$23.48
$21.00$18.00Jul 17$0.85$0.20$1.05$16.95$22.05
$21.50$18.50Jul 17$0.65$0.40$1.05$17.45$22.55
$21.50$19.00Jul 17$0.65$0.55$1.20$17.80$22.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Aug 21$0.89$0.118.09$19.11$21.89
18/1820/21Jul 31$0.88$0.127.33$17.62$20.88
18/1922/23Aug 21$0.88$0.127.33$18.12$22.88
21/2223/24Aug 7$0.87$0.136.69$21.13$23.87
20/2123/24Aug 21$0.87$0.136.69$20.13$23.87
17/1821/22Aug 7$0.86$0.146.14$17.14$21.86
19/2022/23Aug 21$0.85$0.155.67$19.15$22.85
18/1920/21Jul 31$0.83$0.174.88$18.17$20.83
17/1821/22Aug 21$0.83$0.174.88$17.17$21.83
18/1923/24Aug 21$0.82$0.184.56$18.18$23.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.06$0.9415.67
$21.00$22.00$23.00Aug 7$0.08$0.9211.50
$20.00$21.00$22.00Aug 21$0.08$0.9211.50
$22.00$23.00$24.00Aug 7$0.13$0.876.69
$19.00$19.50$20.00Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.05$0.9519.00
$17.00$18.00$19.00Aug 14$0.07$0.9313.29
$20.00$21.00$22.00Aug 7$0.08$0.9211.50
$19.00$20.00$21.00Aug 21$0.08$0.9211.50
$17.00$18.00$19.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.04, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$21.001:2Aug 28-$2.40$0.60
$21.50$22.001:2Jul 17-$0.15$0.35
$23.00$24.001:2Jul 31-$0.85$0.15
$23.00$23.501:2Jul 24-$0.38$0.12
$21.00$21.501:2Jul 17-$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$17.001:2Aug 28-$0.04$3.96
$20.00$18.001:2Aug 7-$0.73$1.27
$17.50$17.001:2Jul 17-$0.06$0.44
$18.00$17.001:2Jul 31-$0.59$0.41
$19.00$18.501:2Jul 17-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 16.30%, avg 7.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 28$3.300.563.7%16.30%20.00%6--
$22.00Aug 28$2.950.528.6%14.57%23.21%47
$21.00Aug 21$2.900.553.7%14.32%18.02%1169
$21.00Aug 14$2.650.553.7%13.09%16.79%5--
$22.00Aug 21$2.650.518.6%13.09%21.73%37526
$23.00Aug 28$2.500.4913.6%12.35%25.93%12
$21.00Aug 7$2.450.533.7%12.10%15.80%1531
$23.00Aug 21$2.400.4713.6%11.85%25.43%301.3K
$22.00Aug 14$2.250.508.6%11.11%19.75%1--
$22.00Aug 7$1.950.488.6%9.63%18.27%152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,520
Total Puts 4,823
Put/Call Ratio 0.57
Net Difference 3,697

Prior's Put/Call Breakdown

Total Calls 16,039
Total Puts 6,328
Put/Call Ratio 0.39
Net Difference 9,711

Prior 7-Day Put/Call Summary

Total Calls 124,220
Total Puts 48,111
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All