Tour v344
FCEL
FUELCELL ENERGY INC
$17.26 -14.77%
$17.32 (+0.35%)🌙
as of 07/16 06:28 PM
(7/15 18:36) ◀
|
Thursday, July 16, 2026 (6:28pm)
January 2026
|
▶ (7/17 18:31)
◀ 7/16 18:28 ▶

Option Volume

Detail
ℹ
Current (07/16) 18,212
Calls: 8,694 (48%)
Puts: 9,518 (52%)
Prior (07/15) 13,343
Calls: 8,520 (64%)
Puts: 4,823 (36%)
Current vs Prior +36.49%
Calls: +2.04% (Calls)
Puts: +97.35% (Puts)
Prior 7-Day Total 152,394
Calls: 105,637 (69%)
Puts: 46,757 (31%)
Prior 7-Day Average 21,770
Calls: 15,091 (69%)
Puts: 6,679 (31%)
Current vs Prior 7-Day Avg -16.35%
Calls: -42.39%
Puts: +42.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.96M
Calls: $1.69M (43%)
Puts: $2.28M (57%)
Prior (07/15) $3.18M
Calls: $2.28M (72%)
Puts: $893.2K (28%)
Current vs Prior +24.67%
Calls: -26.18%
Puts: +154.73%
Prior 7-Day Total $36.92M
Calls: $25.77M (70%)
Puts: $11.15M (30%)
Prior 7-Day Average $5.27M
Calls: $3.68M (70%)
Puts: $1.59M (30%)
Current vs Prior 7-Day Avg -24.88%
Calls: -54.19%
Puts: +42.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.09
Prior (07/15) 0.57
Current vs Prior +93.40%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +146.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 144,610
Calls: 108,103 (75%)
Puts: 36,507 (25%)
Prior (07/15) 136,083
Calls: 109,312 (80%)
Puts: 26,771 (20%)
Current vs Prior +6.27%
Prior 7-Day Total 884,924
Calls: 667,691 (75%)
Puts: 217,233 (25%)
Prior 7-Day Average 126,417
Calls: 95,384 (75%)
Puts: 31,033 (25%)
Current vs Prior 7-Day Avg +14.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.46% | 18.02%8.46% | 35.11%
Prior 12.74% | 19.16%12.74% | 38.27%
Current vs Prior -33.61% | -5.96%-33.61% | -8.26%
Prior 7-Day Avg 13.86% | 21.71%18.23% | 40.10%
Current vs 7-Day Avg -38.97% | -17.01%-53.60% | -12.45%
Prior 7-Day Eod 12.74% | 19.16%12.74% | 38.27%
Current vs 7-Day Eod -33.61% | -5.96%-33.61% | -8.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.51% | 28.80%
Calls: 16.34% | 16.33%
Puts: 16.67% | 41.27%
Prior 16.51% | 28.80%
Calls: 16.34% | 16.33%
Puts: 16.67% | 41.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.28% | 29.02%
Calls: 18.09% | 18.58%
Puts: 18.46% | 39.46%
Current vs 7-Day Avg -9.66% | -0.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. P/C ratio rising 93% - increased hedging/bearish positioning. Call-heavy open interest (108,103 calls vs 36,507 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.2%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.904.30$4.109.8%110.701.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 213.904.20$4.057.4%730.5042
$19.50Jul 242.753.00$2.888.7%210.6656
$20.00Aug 144.204.60$4.409.1%60.5659
$20.00Aug 73.904.30$4.109.8%80.61108
$18.00Aug 142.903.20$3.059.8%50.46--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 173.004.20$3.6033.3%160.98128
$15.00Jul 171.803.10$2.4553.1%1610.953.7K
$15.50Jul 171.352.45$1.9057.9%220.923
$14.00Jul 242.604.10$3.3544.8%10.86--
$16.00Jul 171.052.00$1.5362.1%190.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 171.702.35$2.0332.0%1750.93571
$20.50Jul 172.503.80$3.1541.3%740.92162
$20.00Jul 172.653.10$2.8815.6%1730.921.0K
$19.50Jul 172.202.70$2.4520.4%370.8659
$18.50Jul 171.251.95$1.6043.7%1290.82403

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 9.9K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 240.851.10$0.9825.5%2720.422
$20.00Jul 240.450.70$0.5743.9%2260.28100
$16.00Aug 143.103.60$3.3514.9%2200.65--
$19.00Jul 240.700.95$0.8330.1%1980.3742
$15.00Jul 171.803.10$2.4553.1%1610.953.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.951.15$1.0519.0%2.7K0.662.2K
$17.00Jul 170.350.50$0.4334.9%5380.37900
$15.00Jul 170.000.10$0.05200.0%4860.062.5K
$19.50Jul 313.203.60$3.4011.8%2910.6161
$16.00Jul 170.100.20$0.1566.7%2330.17995

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 48.2%, max 94.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 17Jul 31281.0%144.5%94.5%431.1K
$20.00Jul 17Aug 28251.4%139.2%80.5%1502.9K
$14.00Jul 17Aug 21243.0%136.3%78.3%19136
$19.50Jul 17Jul 31240.6%141.5%70.1%5935
$15.00Jul 17Aug 28205.7%133.7%53.9%1623.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 17Jul 24281.0%146.4%92.0%76162
$20.00Jul 17Aug 28251.4%139.2%80.5%1781.0K
$14.00Jul 17Aug 21243.0%136.3%78.3%47678
$19.50Jul 17Jul 31240.6%141.5%70.1%328120
$15.00Jul 17Aug 28205.7%133.7%53.9%4962.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 4.00, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 28$0.23$0.77$0.233.35$19.23
$19.00$19.50Jul 31$0.13$0.37$0.132.85$19.13
$18.50$19.00Jul 24$0.15$0.35$0.152.33$18.65
$18.00$18.50Jul 31$0.15$0.35$0.152.33$18.15
$19.50$20.00Jul 31$0.15$0.35$0.152.33$19.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Jul 17$0.10$0.40$0.104.00$16.40
$15.00$14.00Jul 24$0.23$0.77$0.233.35$14.77
$16.00$15.50Jul 24$0.12$0.38$0.123.17$15.88
$15.00$14.00Jul 31$0.28$0.72$0.282.57$14.72
$15.00$14.00Aug 7$0.32$0.68$0.322.13$14.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 7$0.75$0.75$0.253.00$14.75
$15.50$16.00Jul 17$0.37$0.37$0.132.85$15.87
$15.50$16.00Jul 31$0.37$0.37$0.132.85$15.87
$15.50$16.00Jul 24$0.34$0.34$0.162.13$15.84
$17.50$18.00Jul 17$0.33$0.33$0.171.94$17.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.50Jul 31$0.40$0.40$0.104.00$19.60
$19.00$18.50Jul 24$0.38$0.38$0.123.17$18.62
$19.50$19.00Jul 31$0.37$0.37$0.132.85$19.13
$18.00$17.00Aug 28$0.72$0.72$0.282.57$17.28
$19.50$19.00Jul 24$0.35$0.35$0.152.33$19.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.62, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 17Jul 24$0.32281.0%146.4%
$20.00Jul 17Jul 24$0.39251.4%143.4%
$15.50Jul 17Jul 24$0.57189.3%151.4%
$16.00Jul 17Jul 24$0.60190.1%144.4%
$19.50Jul 17Jul 24$0.60240.6%157.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 17Jul 24$0.27243.0%148.7%
$20.00Jul 17Jul 24$0.42251.4%143.4%
$19.50Jul 17Jul 24$0.43240.6%157.8%
$15.00Jul 17Jul 24$0.48205.7%146.4%
$19.00Jul 17Jul 24$0.50175.0%143.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 6.72% of stock, avg 23.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 17$0.73$0.43$1.16$15.84$18.166.72%
$16.50Jul 17$1.05$0.25$1.30$15.20$17.807.53%
$18.00Jul 17$0.40$1.05$1.45$16.55$19.458.40%
$17.50Jul 17$0.73$0.73$1.46$16.04$18.968.46%
$16.00Jul 17$1.53$0.15$1.68$14.32$17.689.73%
$18.50Jul 17$0.22$1.60$1.82$16.68$20.3210.54%
$15.50Jul 17$1.90$0.08$1.98$13.52$17.4811.47%
$19.00Jul 17$0.15$2.03$2.18$16.82$21.1812.63%
$15.00Jul 17$2.45$0.05$2.50$12.50$17.5014.48%
$19.50Jul 17$0.23$2.45$2.68$16.82$22.1815.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 1.16% of stock, avg 14.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Jul 17$0.15$0.05$0.20$14.80$19.20
$19.00$15.50Jul 17$0.15$0.08$0.23$15.27$19.23
$20.00$15.00Jul 17$0.18$0.05$0.23$14.77$20.23
$20.00$15.50Jul 17$0.18$0.08$0.26$15.24$20.26
$18.50$15.00Jul 17$0.22$0.05$0.27$14.73$18.77
$19.50$15.00Jul 17$0.23$0.05$0.28$14.72$19.78
$18.50$15.50Jul 17$0.22$0.08$0.30$15.20$18.80
$19.00$16.00Jul 17$0.15$0.15$0.30$15.70$19.30
$19.50$15.50Jul 17$0.23$0.08$0.31$15.19$19.81
$20.00$16.00Jul 17$0.18$0.15$0.33$15.67$20.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 9.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1719/20Aug 14$0.90$0.109.00$16.10$19.90
16/1718/19Aug 7$0.89$0.118.09$16.11$18.89
16/1718/19Aug 14$0.87$0.136.69$16.13$18.87
17/1819/20Aug 14$0.87$0.136.69$17.13$19.87
14/1516/17Aug 21$0.87$0.136.69$14.13$16.87
15/1617/18Aug 14$0.85$0.155.67$15.15$17.85
15/1619/20Aug 7$0.83$0.174.88$15.17$19.83
14/1517/18Aug 14$0.83$0.174.88$14.17$17.83
14/1517/18Aug 21$0.83$0.174.88$14.17$17.83
17/1818/18Jul 24$0.40$0.104.00$17.10$18.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 14$0.08$0.9211.50
$19.50$20.00$20.50Jul 17$0.05$0.459.00
$16.00$17.00$18.00Aug 14$0.10$0.909.00
$15.50$16.00$16.50Jul 24$0.06$0.447.33
$15.50$16.00$16.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.05$0.9519.00
$18.00$19.00$20.00Aug 28$0.05$0.9519.00
$15.00$16.00$17.00Aug 14$0.10$0.909.00
$14.00$15.00$16.00Aug 21$0.10$0.909.00
$14.00$15.00$16.00Aug 7$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.82, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Aug 7-$1.35$0.65
$18.00$20.001:2Aug 21-$1.51$0.49
$17.50$18.001:2Jul 17-$0.07$0.43
$18.50$19.001:2Jul 17-$0.08$0.42
$19.50$20.001:2Jul 17-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.001:2Aug 28-$0.82$1.18
$15.00$14.001:2Jul 24-$0.07$0.93
$15.00$14.001:2Jul 31-$0.32$0.68
$15.00$14.001:2Aug 7-$0.56$0.44
$17.00$16.501:2Jul 17-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 14.77%, avg 6.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$2.550.554.3%14.77%19.06%106
$19.00Aug 28$2.350.5210.1%13.62%23.70%3--
$18.00Aug 14$2.200.544.3%12.75%17.03%311
$20.00Aug 28$2.050.4815.9%11.88%27.75%2629
$19.00Aug 14$1.900.4910.1%11.01%21.09%6118
$20.00Aug 21$1.900.4615.9%11.01%26.88%137155
$18.00Aug 7$1.850.524.3%10.72%15.01%36
$17.50Jul 31$1.700.551.4%9.85%11.24%421
$20.00Aug 14$1.550.4315.9%8.98%24.86%8--
$18.00Jul 31$1.500.514.3%8.69%12.98%1622

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,694
Total Puts 9,518
Put/Call Ratio 1.09
Net Difference -824

Prior's Put/Call Breakdown

Total Calls 8,520
Total Puts 4,823
Put/Call Ratio 0.57
Net Difference 3,697

Prior 7-Day Put/Call Summary

Total Calls 105,637
Total Puts 46,757
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All