Tour v528
FCEL
FUELCELL ENERGY INC
$16.39 -4.60%
$16.37 (-0.13%)🌙
as of 09/24 06:31 PM
(9/21 18:28) ◀
|
Thursday, September 24, 2026 (6:31pm)
January 2026
|
▶ (9/25 18:25)
◀ 9/24 18:31 ▶

Option Volume

Detail
ℹ
Current (09/24) 6,241
Calls: 3,770 (60%)
Puts: 2,471 (40%)
Prior (09/21) 9,620
Calls: 6,275 (65%)
Puts: 3,345 (35%)
Current vs Prior -35.12%
Calls: -39.92% (Calls)
Puts: -26.13% (Puts)
Prior 7-Day Total 66,079
Calls: 44,067 (67%)
Puts: 22,012 (33%)
Prior 7-Day Average 9,439
Calls: 6,295 (67%)
Puts: 3,144 (33%)
Current vs Prior 7-Day Avg -33.89%
Calls: -40.11%
Puts: -21.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.22M
Calls: $603.5K (49%)
Puts: $619.9K (51%)
Prior (09/21) $1.40M
Calls: $1.08M (77%)
Puts: $320.9K (23%)
Current vs Prior -12.42%
Calls: -43.92%
Puts: +93.19%
Prior 7-Day Total $9.27M
Calls: $5.49M (59%)
Puts: $3.78M (41%)
Prior 7-Day Average $1.32M
Calls: $784.5K (59%)
Puts: $539.5K (41%)
Current vs Prior 7-Day Avg -7.60%
Calls: -23.08%
Puts: +14.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.66
Prior (09/21) 0.53
Current vs Prior +22.96%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +16.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 72,229
Calls: 53,457 (74%)
Puts: 18,772 (26%)
Prior (09/21) 78,862
Calls: 59,215 (75%)
Puts: 19,647 (25%)
Current vs Prior -8.41%
Prior 7-Day Total 652,699
Calls: 505,238 (77%)
Puts: 147,461 (23%)
Prior 7-Day Average 93,242
Calls: 72,176 (77%)
Puts: 21,065 (23%)
Current vs Prior 7-Day Avg -22.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.28% | 12.51%19.52% | 30.20%
Prior 10.47% | 14.87%20.60% | 30.90%
Current vs Prior -39.96% | -15.87%-5.23% | -2.27%
Prior 7-Day Avg 10.00% | 14.78%11.94% | 24.20%
Current vs 7-Day Avg -37.18% | -15.39%+63.53% | +24.78%
Prior 7-Day Eod 10.47% | 14.87%20.60% | 30.90%
Current vs 7-Day Eod -39.96% | -15.87%-5.23% | -2.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.00% | 35.41%
Calls: 22.22% | 45.45%
Puts: 39.77% | 25.36%
Prior 31.00% | 35.41%
Calls: 22.22% | 45.45%
Puts: 39.77% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.00% | 35.41%
Calls: 22.22% | 45.45%
Puts: 39.77% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. Call-heavy open interest (53,457 calls vs 18,772 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 302.753.00$2.888.7%10.5761

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.700.85$0.7719.5%2580.301.3K
$15.50Oct 160.901.05$0.9815.3%1450.351

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 250.951.90$1.4266.9%70.94223
$14.00Sep 252.002.85$2.4235.1%10.94--
$14.00Oct 22.302.95$2.6324.7%40.8954
$13.50Sep 251.953.50$2.7356.8%30.87--
$14.50Sep 251.052.45$1.7580.0%30.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 251.351.85$1.6031.2%110.99208
$18.50Sep 251.652.55$2.1042.9%20.98--
$19.00Sep 252.153.10$2.6336.1%50.98341
$17.50Sep 250.951.40$1.1738.5%160.88323
$19.00Oct 92.703.30$3.0020.0%10.75195

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 3.6K, top 258)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 161.351.95$1.6536.4%1900.59986
$16.50Sep 250.250.40$0.3345.5%1720.4974
$16.50Oct 161.351.70$1.5322.9%1530.54--
$18.50Oct 20.150.40$0.2889.3%1420.22--
$18.00Sep 250.000.05$0.03166.7%1370.064.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.700.85$0.7719.5%2580.301.3K
$16.00Oct 20.450.75$0.6050.0%1750.40355
$15.00Oct 90.300.70$0.5080.0%1500.28204
$15.50Oct 160.901.05$0.9815.3%1450.351
$16.00Sep 250.100.30$0.20100.0%1260.31893

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 38.4%, max 226.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Sep 25Oct 2337.7%103.5%226.2%5320
$16.00Sep 25Oct 30117.9%93.7%25.8%39502
$17.50Sep 25Oct 9117.4%99.3%18.3%125397
$17.00Sep 25Oct 30107.8%97.5%10.5%135840
$16.50Sep 25Oct 16106.2%97.0%9.5%32574
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Sep 25Nov 6117.9%92.9%26.8%127893
$17.00Sep 25Oct 30107.8%97.5%10.5%84292
$16.50Sep 25Oct 16106.2%97.0%9.5%25534
$14.50Oct 2Oct 987.0%80.4%8.2%6840

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.86, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Oct 23$0.35$0.65$0.3559%1.86$16.35
$15.00$15.50Oct 16$0.15$0.35$0.1570%2.33$15.15
$18.00$19.00Oct 23$0.20$0.80$0.2042%4.00$18.20
$16.00$16.50Oct 16$0.12$0.38$0.1259%3.17$16.12
$14.00$15.00Oct 23$0.60$0.40$0.6078%0.67$14.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Oct 16$0.12$0.38$0.1261%3.17$17.88
$17.00$16.50Oct 9$0.13$0.37$0.1355%2.85$16.87
$17.50$17.00Sep 25$0.32$0.18$0.3288%0.56$17.18
$16.00$15.50Oct 9$0.15$0.35$0.1542%2.33$15.85
$16.50$16.00Sep 25$0.18$0.32$0.1852%1.78$16.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.17, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Oct 2$0.22$0.22$0.2857%0.79$17.22
$17.50$18.00Oct 9$0.20$0.20$0.3060%0.67$17.70
$17.50$18.00Oct 2$0.15$0.15$0.3566%0.43$17.65
$16.50$17.00Sep 25$0.18$0.18$0.3251%0.56$16.68
$18.50$19.00Oct 9$0.12$0.12$0.3871%0.32$18.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 23$0.54$0.54$0.4659%1.17$15.46
$16.00$15.00Oct 30$0.50$0.50$0.5059%1.00$15.50
$15.00$14.00Oct 16$0.34$0.34$0.6670%0.52$14.66
$14.00$13.50Oct 9$0.15$0.15$0.3582%0.43$13.85
$15.50$15.00Oct 9$0.23$0.23$0.2765%0.85$15.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.49, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Sep 25Oct 2$0.45117.9%82.9%
$16.50Sep 25Oct 2$0.55106.2%95.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Sep 25Oct 2$0.40117.9%82.9%
$16.50Sep 25Oct 2$0.57106.2%95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.33% of stock, avg 15.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Sep 25$0.33$0.38$0.71$15.79$17.214.33%
$16.00Sep 25$0.65$0.20$0.85$15.15$16.855.19%
$17.00Sep 25$0.15$0.85$1.00$16.00$18.006.10%
$15.50Sep 25$0.95$0.08$1.03$14.47$16.536.28%
$17.50Sep 25$0.08$1.17$1.25$16.25$18.757.63%
$15.00Sep 25$1.42$0.03$1.45$13.55$16.458.85%
$18.00Sep 25$0.03$1.60$1.63$16.37$19.639.95%
$16.00Oct 2$1.10$0.60$1.70$14.30$17.7010.37%
$16.50Oct 2$0.88$0.95$1.83$14.67$18.3311.17%
$15.50Oct 2$1.38$0.50$1.88$13.62$17.3811.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.37% of stock, avg 8.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.00Sep 25$0.03$0.03$0.06$14.94$18.06
$18.00$14.00Sep 25$0.03$0.05$0.08$13.92$18.08
$18.00$15.50Sep 25$0.03$0.08$0.11$15.39$18.11
$17.50$15.00Sep 25$0.08$0.03$0.11$14.89$17.61
$17.50$14.00Sep 25$0.08$0.05$0.13$13.87$17.63
$17.50$15.50Sep 25$0.08$0.08$0.16$15.34$17.66
$17.00$15.00Sep 25$0.15$0.03$0.18$14.82$17.18
$17.00$14.00Sep 25$0.15$0.05$0.20$13.80$17.20
$17.00$15.50Sep 25$0.15$0.08$0.23$15.27$17.23
$18.00$16.00Sep 25$0.03$0.20$0.23$15.77$18.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/19Oct 9$0.27$0.2352%1.17$13.73$18.77
14/1518/18Oct 2$0.30$0.2042%1.50$14.70$17.80
15/1618/18Oct 2$0.32$0.1834%1.78$15.18$17.82
14/1518/19Oct 9$0.27$0.2343%1.17$14.73$18.77
14/1518/19Oct 16$0.49$0.5135%0.96$14.51$18.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Sep 25$0.14$0.3641%2.57
$16.50$17.00$17.50Sep 25$0.11$0.3934%3.55
$15.50$16.00$16.50Oct 2$0.06$0.4417%7.33
$17.50$18.00$18.50Sep 25$0.05$0.4510%9.00
$17.00$17.50$18.00Oct 2$0.07$0.4317%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Sep 25$0.06$0.4437%7.33
$17.00$18.00$19.00Oct 9$0.08$0.9220%11.50
$16.00$17.00$18.00Oct 30$0.06$0.9416%15.67
$15.00$16.00$17.00Oct 30$0.07$0.9316%13.29
$15.00$15.50$16.00Sep 25$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.09, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.001:2Sep 25-$0.35$0.15
$15.00$15.501:2Sep 25-$0.48$0.02
$18.50$19.001:2Oct 2-$0.12$0.38
$17.50$18.001:2Oct 2-$0.18$0.32
$17.00$17.501:2Oct 2-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 16-$0.09$0.91
$16.00$15.001:2Oct 23-$0.34$0.66
$15.00$14.001:2Sep 25-$0.07$0.93
$15.00$14.001:2Oct 23-$0.26$0.74
$14.50$14.001:2Oct 2-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 9.76%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 30$1.600.523.7%9.76%13.48%2--
$19.00Oct 30$0.800.3715.9%4.88%20.81%3249
$18.00Oct 30$1.050.449.8%6.41%16.23%1--
$18.00Oct 23$1.050.429.8%6.41%16.23%355
$17.00Oct 23$1.400.513.7%8.54%12.26%16116
$19.00Oct 23$0.650.3515.9%3.97%19.89%1629
$17.00Oct 16$1.150.493.7%7.02%10.74%1211.3K
$16.50Oct 16$1.350.540.7%8.24%8.91%153--
$18.50Oct 16$0.650.3512.9%3.97%16.84%8--
$18.00Oct 16$0.650.409.8%3.97%13.79%48387

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,770
Total Puts 2,471
Put/Call Ratio 0.66
Net Difference 1,299

Prior's Put/Call Breakdown

Total Calls 6,275
Total Puts 3,345
Put/Call Ratio 0.53
Net Difference 2,930

Prior 7-Day Put/Call Summary

Total Calls 44,067
Total Puts 22,012
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All