Tour v528
FCEL
FUELCELL ENERGY INC
$16.49 +0.61%
$16.63 (+0.84%)🌙
as of 09/25 06:25 PM
(9/24 18:31) ◀
|
Friday, September 25, 2026 (6:25pm)
January 2026
|
▶
◀ 9/25 18:25

Option Volume

Detail
ℹ
Current (09/25) 14,889
Calls: 8,195 (55%)
Puts: 6,694 (45%)
Prior (09/24) 6,241
Calls: 3,770 (60%)
Puts: 2,471 (40%)
Current vs Prior +138.57%
Calls: +117.37% (Calls)
Puts: +170.90% (Puts)
Prior 7-Day Total 62,509
Calls: 41,018 (66%)
Puts: 21,491 (34%)
Prior 7-Day Average 8,929
Calls: 5,859 (66%)
Puts: 3,070 (34%)
Current vs Prior 7-Day Avg +66.73%
Calls: +39.85%
Puts: +118.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.69M
Calls: $1.82M (68%)
Puts: $868.9K (32%)
Prior (09/24) $1.22M
Calls: $603.5K (49%)
Puts: $619.9K (51%)
Current vs Prior +119.68%
Calls: +201.37%
Puts: +40.16%
Prior 7-Day Total $9.21M
Calls: $5.31M (58%)
Puts: $3.89M (42%)
Prior 7-Day Average $1.32M
Calls: $759.0K (58%)
Puts: $556.3K (42%)
Current vs Prior 7-Day Avg +104.33%
Calls: +139.62%
Puts: +56.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.82
Prior (09/24) 0.66
Current vs Prior +24.63%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +37.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 61,065
Calls: 43,556 (71%)
Puts: 17,509 (29%)
Prior (09/24) 72,229
Calls: 53,457 (74%)
Puts: 18,772 (26%)
Current vs Prior -15.46%
Prior 7-Day Total 614,997
Calls: 467,738 (76%)
Puts: 147,259 (24%)
Prior 7-Day Average 87,856
Calls: 66,819 (76%)
Puts: 21,037 (24%)
Current vs Prior 7-Day Avg -30.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.25% | 11.04%18.25% | 29.29%
Prior 6.28% | 12.51%19.52% | 30.20%
Current vs Prior +75.63% | +26.06%-6.51% | -3.02%
Prior 7-Day Avg 9.70% | 14.52%12.68% | 24.78%
Current vs 7-Day Avg +13.84% | +8.60%+43.99% | +18.18%
Prior 7-Day Eod 6.28% | 12.51%19.52% | 30.20%
Current vs 7-Day Eod +75.63% | +26.06%-6.51% | -3.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.00% | 35.41%
Calls: 22.22% | 45.45%
Puts: 39.77% | 25.36%
Prior 31.00% | 35.41%
Calls: 22.22% | 45.45%
Puts: 39.77% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.00% | 35.41%
Calls: 22.22% | 45.45%
Puts: 39.77% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.82M). Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (104% higher). Unusually high activity with volume up 139% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 20.700.80$0.7513.3%760.5264
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 251.752.95$2.3551.1%10.96--
$15.00Sep 251.102.10$1.6062.5%220.94224
$14.00Oct 21.853.10$2.4850.4%70.9353
$15.50Sep 250.351.60$0.98127.6%30.93--
$13.50Sep 252.003.80$2.9062.1%70.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 251.702.80$2.2548.9%20.94--
$19.50Sep 251.854.00$2.9373.4%10.94--
$18.00Sep 251.101.90$1.5053.3%930.94203
$17.00Sep 250.250.60$0.4381.4%910.89253
$17.50Sep 250.601.10$0.8558.8%1770.88319

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 12.2K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.651.00$0.8342.2%3.2K0.38386
$17.00Sep 250.000.05$0.03166.7%5100.12850
$17.00Oct 20.500.70$0.6033.3%4930.42222
$15.00Oct 91.902.40$2.1523.3%2290.7747
$15.50Oct 91.302.05$1.6744.9%2290.701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 230.450.60$0.5328.3%3.8K0.2158
$15.00Oct 160.400.75$0.5761.4%2540.27--
$14.00Oct 90.200.50$0.3585.7%2420.17180
$14.50Oct 90.200.45$0.3375.8%2270.1942
$17.50Sep 250.601.10$0.8558.8%1770.88319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 372.6%, max 618.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Sep 25Oct 30644.3%89.7%618.7%58488
$16.50Sep 25Oct 16205.7%88.5%132.5%264131
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Sep 25Oct 23644.3%91.9%601.4%18924
$16.50Sep 25Oct 9205.7%86.5%137.6%22575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 2.85, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$14.50Oct 2$0.13$0.37$0.1393%2.85$14.13
$16.00$17.00Oct 30$0.37$0.63$0.3762%1.70$16.37
$18.00$19.00Oct 23$0.17$0.83$0.1741%4.88$18.17
$17.00$19.00Oct 30$0.73$1.27$0.7354%1.74$17.73
$16.00$17.00Oct 23$0.45$0.55$0.4561%1.22$16.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Oct 2$0.30$0.20$0.3088%0.67$19.20
$17.50$17.00Oct 2$0.25$0.25$0.2566%1.00$17.25
$17.50$17.00Oct 9$0.22$0.28$0.2259%1.27$17.28
$17.00$16.50Sep 25$0.33$0.17$0.3389%0.52$16.67
$16.50$16.00Oct 2$0.20$0.30$0.2048%1.50$16.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.94, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 16$0.30$0.30$0.2055%1.50$17.80
$16.50$17.00Sep 25$0.22$0.22$0.2849%0.79$16.72
$19.00$19.50Oct 9$0.17$0.17$0.3374%0.52$19.17
$17.00$18.00Oct 23$0.53$0.53$0.4748%1.13$17.53
$18.50$19.00Oct 9$0.17$0.17$0.3368%0.52$18.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Oct 16$0.33$0.33$0.1766%1.94$15.17
$14.00$13.50Oct 9$0.20$0.20$0.3083%0.67$13.80
$16.00$15.00Oct 23$0.48$0.48$0.5260%0.92$15.52
$15.00$14.00Oct 23$0.37$0.37$0.6370%0.59$14.63
$15.50$15.00Oct 9$0.20$0.20$0.3069%0.67$15.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.58, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Sep 25Oct 2$0.50205.7%84.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Sep 25Oct 2$0.67205.7%84.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.12% of stock, avg 13.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Sep 25$0.25$0.10$0.35$16.15$16.852.12%
$17.00Sep 25$0.03$0.43$0.46$16.54$17.462.79%
$16.00Sep 25$0.60$0.13$0.73$15.27$16.734.43%
$17.50Sep 25$0.05$0.85$0.90$16.60$18.405.46%
$15.50Sep 25$0.98$0.03$1.01$14.49$16.516.12%
$16.50Oct 2$0.75$0.77$1.52$14.98$18.029.22%
$18.00Sep 25$0.03$1.50$1.53$16.47$19.539.28%
$16.00Oct 2$1.05$0.57$1.62$14.38$17.629.82%
$17.00Oct 2$0.60$1.08$1.68$15.32$18.6810.19%
$17.50Oct 2$0.45$1.33$1.78$15.72$19.2810.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.36% of stock, avg 7.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.50Sep 25$0.03$0.03$0.06$15.44$18.06
$18.50$15.50Sep 25$0.03$0.03$0.06$15.44$18.56
$17.00$15.50Sep 25$0.03$0.03$0.06$15.44$17.06
$17.50$15.50Sep 25$0.05$0.03$0.08$15.42$17.58
$17.00$16.00Sep 25$0.03$0.13$0.16$15.84$17.16
$18.00$16.00Sep 25$0.03$0.13$0.16$15.84$18.16
$18.50$16.00Sep 25$0.03$0.13$0.16$15.84$18.66
$17.50$16.00Sep 25$0.05$0.13$0.18$15.82$17.68
$17.00$16.50Sep 25$0.03$0.10$0.13$16.37$17.13
$17.00$13.50Sep 25$0.03$0.18$0.21$13.29$17.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1419/20Oct 9$0.37$0.1357%2.85$13.63$19.37
14/1418/19Oct 9$0.37$0.1350%2.85$13.63$18.87
15/1619/20Oct 9$0.37$0.1344%2.85$15.13$19.37
15/1618/19Oct 9$0.37$0.1337%2.85$15.13$18.87
15/1618/18Oct 2$0.29$0.2144%1.38$15.21$18.29
15/1618/18Oct 2$0.26$0.2437%1.08$15.24$17.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 2.85, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Sep 25$0.13$0.3762%2.85
$16.00$16.50$17.00Oct 9$0.08$0.4214%5.25
$18.00$18.50$19.00Oct 2$0.11$0.3910%3.55
$15.50$16.00$16.50Oct 2$0.15$0.3520%2.33
$16.00$16.50$17.00Oct 2$0.15$0.3519%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 25$0.09$0.4139%4.56
$14.00$15.00$16.00Oct 23$0.11$0.8919%8.09
$14.50$15.00$15.50Oct 2$0.07$0.4316%6.14
$16.00$16.50$17.00Oct 2$0.11$0.3919%3.55
$17.00$17.50$18.00Oct 16$0.09$0.4111%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.37, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Oct 30-$0.37$1.63
$15.50$16.001:2Sep 25-$0.22$0.28
$14.00$15.001:2Sep 25-$0.85$0.15
$15.00$15.501:2Sep 25-$0.36$0.14
$19.00$19.501:2Oct 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Sep 25-$0.20$0.30
$19.00$18.001:2Sep 25-$0.75$0.25
$15.00$14.001:2Oct 23-$0.16$0.84
$15.50$15.001:2Oct 2-$0.06$0.44
$16.50$16.001:2Sep 25-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 10.31%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Nov 6$1.700.553.1%10.31%13.40%2--
$17.00Oct 30$1.650.543.1%10.01%13.10%576
$19.00Oct 30$0.950.3815.2%5.76%20.98%3--
$17.00Oct 23$1.200.523.1%7.28%10.37%8118
$18.00Oct 23$0.800.419.2%4.85%14.01%3--
$17.00Oct 16$1.150.503.1%6.97%10.07%841.4K
$17.50Oct 16$0.950.456.1%5.76%11.89%5--
$19.00Oct 23$0.550.3415.2%3.34%18.56%1743
$18.50Oct 16$0.650.3612.2%3.94%16.13%42--
$19.00Oct 16$0.550.3115.2%3.34%18.56%352.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,195
Total Puts 6,694
Put/Call Ratio 0.82
Net Difference 1,501

Prior's Put/Call Breakdown

Total Calls 3,770
Total Puts 2,471
Put/Call Ratio 0.66
Net Difference 1,299

Prior 7-Day Put/Call Summary

Total Calls 41,018
Total Puts 21,491
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All