FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$20.65 +14.28%

$20.64 (-0.05%)🌙

as of 10/06 06:21 PM

(10/6 16:00) ◀

Tuesday, October 6, 2026 (6:21pm)

▶ (10/7 09:35)

◀ 10/6 18:21 ▶

Option Volume

Detail

ℹ

Current (10/06) 66,777

Calls: 33,209 (50%)

Puts: 33,568 (50%)

Prior (10/05) 8,382

Calls: 5,181 (62%)

Puts: 3,201 (38%)

Current vs Prior +696.67%

Calls: +540.98% (Calls)

Puts: +948.67% (Puts)

Prior 7-Day Total 75,626

Calls: 49,095 (65%)

Puts: 26,531 (35%)

Prior 7-Day Average 10,803

Calls: 7,013 (65%)

Puts: 3,790 (35%)

Current vs Prior 7-Day Avg +518.09%

Calls: +373.50%

Puts: +785.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06) $9.61M

Calls: $5.90M (61%)

Puts: $3.71M (39%)

Prior (10/05) $1.31M

Calls: $953.2K (73%)

Puts: $355.2K (27%)

Current vs Prior +634.25%

Calls: +519.07%

Puts: +943.37%

Prior 7-Day Total $12.22M

Calls: $9.59M (79%)

Puts: $2.63M (21%)

Prior 7-Day Average $1.75M

Calls: $1.37M (79%)

Puts: $375.2K (21%)

Current vs Prior 7-Day Avg +450.27%

Calls: +330.53%

Puts: +887.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 1.01

Prior (10/05) 0.62

Current vs Prior +63.61%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +96.17%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06) 116,155

Calls: 83,965 (72%)

Puts: 32,190 (28%)

Prior (10/05) 84,457

Calls: 61,372 (73%)

Puts: 23,085 (27%)

Current vs Prior +37.53%

Prior 7-Day Total 473,287

Calls: 358,176 (76%)

Puts: 115,111 (24%)

Prior 7-Day Average 67,612

Calls: 51,168 (76%)

Puts: 16,444 (24%)

Current vs Prior 7-Day Avg +71.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.35% | 14.43%14.43% | 30.02%

Prior 9.80% | 14.11%14.11% | 26.62%

Current vs Prior -4.58% | +2.26%+2.26% | +12.79%

Prior 7-Day Avg 9.03% | 13.96%16.23% | 27.59%

Current vs 7-Day Avg +3.51% | +3.38%-11.08% | +8.84%

Prior 7-Day Eod 9.80% | 14.11%14.11% | 26.62%

Current vs 7-Day Eod -4.58% | +2.26%+2.26% | +12.79%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.91% | 18.69%

Calls: 14.71% | 24.48%

Puts: 11.11% | 12.90%

Prior 38.43% | 44.16%

Calls: 23.53% | 33.33%

Puts: 53.33% | 55.00%

Current vs Prior -66.41% | -57.68%

Prior 7-Day Avg 36.31% | 41.66%

Calls: 23.16% | 36.79%

Puts: 49.46% | 46.53%

Current vs 7-Day Avg -64.44% | -55.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($5.90M). Massive premium surge with dollar volume up 634% vs prior. Dollar volume significantly above 7-day average (450% higher). Unusually high activity with volume up 697% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 30	2.80	3.00	$2.90	6.9%	49	0.68	78
$17.00	Oct 9	3.50	3.80	$3.65	8.2%	130	0.95	507
$20.00	Oct 16	1.60	1.75	$1.68	8.9%	4.3K	0.61	5.1K
$20.00	Nov 20	3.00	3.30	$3.15	9.5%	1.1K	0.59	288
$18.00	Nov 20	4.00	4.40	$4.20	9.5%	306	0.71	399

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 30	2.20	2.25	$2.23	2.2%	23	0.48	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.76, cheapest $0.75)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Oct 9	0.70	0.80	$0.75	13.3%	165	0.45	1
$19.50	Oct 16	0.70	0.85	$0.77	19.5%	28	0.33	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 9	3.50	3.80	$3.65	8.2%	130	0.95	507
$17.50	Oct 9	3.00	3.40	$3.20	12.5%	29	0.92	672
$18.00	Oct 9	2.60	3.00	$2.80	14.3%	175	0.91	582
$17.00	Oct 16	3.50	4.40	$3.95	22.8%	78	0.90	1.5K
$18.50	Oct 9	2.05	2.75	$2.40	29.2%	160	0.90	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 9	1.50	1.95	$1.73	26.0%	10	0.72	1
$22.50	Oct 16	2.30	2.70	$2.50	16.0%	8	0.66	--
$21.50	Oct 9	0.80	1.45	$1.13	57.5%	23	0.63	1
$22.50	Oct 23	2.65	3.10	$2.88	15.6%	200	0.61	--
$22.00	Oct 16	2.10	2.35	$2.23	11.2%	11.1K	0.60	462

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 51.3K, top 11.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	1.60	1.75	$1.68	8.9%	4.3K	0.61	5.1K
$21.50	Oct 9	0.45	0.55	$0.50	20.0%	2.1K	0.37	224
$19.00	Oct 9	1.75	2.20	$1.98	22.7%	1.9K	0.83	476
$19.00	Oct 23	2.40	2.80	$2.60	15.4%	1.1K	0.69	62
$20.00	Nov 20	3.00	3.30	$3.15	9.5%	1.1K	0.59	288

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	0.20	0.45	$0.33	75.8%	11.3K	0.17	537
$22.00	Oct 16	2.10	2.35	$2.23	11.2%	11.1K	0.60	462
$20.50	Oct 16	1.10	1.45	$1.27	27.6%	1.1K	0.45	3
$18.50	Oct 16	0.35	0.60	$0.48	52.1%	798	0.23	30
$18.00	Oct 9	0.00	0.20	$0.10	200.0%	396	0.09	96

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 17.2%, max 24.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Oct 9	Nov 20	112.5%	90.2%	24.8%	2.0K	3.9K
$23.00	Oct 9	Nov 20	126.0%	103.7%	21.5%	758	360
$20.50	Oct 9	Oct 23	113.3%	95.4%	18.8%	858	111
$19.50	Oct 9	Oct 23	107.9%	91.3%	18.3%	518	389
$19.00	Oct 9	Nov 20	102.2%	87.5%	16.9%	2.0K	590

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Oct 9	Nov 20	112.5%	90.2%	24.8%	260	47
$19.00	Oct 9	Nov 20	102.2%	87.5%	16.9%	239	195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 3.55, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$22.00	Nov 13	$0.22	$0.78	$0.22	55%	3.55	$21.22
$17.00	$18.00	Oct 30	$0.50	$0.50	$0.50	82%	1.00	$17.50
$17.00	$18.00	Nov 20	$0.45	$0.55	$0.45	77%	1.22	$17.45
$21.00	$22.00	Nov 20	$0.30	$0.70	$0.30	54%	2.33	$21.30
$22.00	$23.00	Nov 20	$0.27	$0.73	$0.27	49%	2.70	$22.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$21.00	Oct 9	$0.13	$0.37	$0.13	63%	2.85	$21.37
$22.50	$22.00	Oct 16	$0.27	$0.23	$0.27	66%	0.85	$22.23
$22.00	$21.50	Oct 16	$0.25	$0.25	$0.25	60%	1.00	$21.75
$22.00	$21.00	Nov 20	$0.45	$0.55	$0.45	50%	1.22	$21.55
$19.50	$19.00	Oct 23	$0.15	$0.35	$0.15	35%	2.33	$19.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.87, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$22.50	Oct 16	$0.25	$0.25	$0.25	60%	1.00	$22.25
$22.00	$23.00	Nov 13	$0.50	$0.50	$0.50	50%	1.00	$22.50
$21.00	$21.50	Oct 16	$0.25	$0.25	$0.25	51%	1.00	$21.25
$23.00	$24.00	Oct 9	$0.12	$0.12	$0.88	81%	0.14	$23.12
$21.50	$22.00	Oct 23	$0.23	$0.23	$0.27	53%	0.85	$21.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$18.00	Nov 13	$0.93	$0.93	$1.07	60%	0.87	$19.07
$20.00	$19.00	Nov 20	$0.58	$0.58	$0.42	59%	1.38	$19.42
$18.00	$17.00	Nov 20	$0.40	$0.40	$0.60	71%	0.67	$17.60
$18.00	$17.00	Nov 6	$0.34	$0.34	$0.66	74%	0.52	$17.66
$20.00	$19.00	Nov 6	$0.48	$0.48	$0.52	60%	0.92	$19.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.53, cheapest $0.48)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Oct 9	Oct 16	$0.48	113.3%	98.8%
$20.50	Oct 9	Oct 16	$0.50	113.3%	99.0%
$20.00	Oct 9	Oct 16	$0.38	112.5%	100.5%
$21.00	Oct 9	Oct 16	$0.55	111.8%	102.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Oct 9	Oct 16	$0.85	113.3%	98.8%
$20.50	Oct 9	Oct 16	$0.52	113.3%	99.0%
$20.00	Oct 9	Oct 16	$0.52	112.5%	100.5%
$21.00	Oct 9	Oct 16	$0.55	111.8%	102.6%
$22.50	Oct 16	Oct 23	$0.38	104.3%	101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 7.89% of stock, avg 17.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Oct 9	$0.50	$1.13	$1.63	$19.87	$23.13	7.89%
$20.50	Oct 9	$0.93	$0.75	$1.68	$18.82	$22.18	8.14%
$21.00	Oct 9	$0.68	$1.00	$1.68	$19.32	$22.68	8.14%
$19.50	Oct 9	$1.50	$0.33	$1.83	$17.67	$21.33	8.86%
$20.00	Oct 9	$1.30	$0.53	$1.83	$18.17	$21.83	8.86%
$22.00	Oct 9	$0.35	$1.73	$2.08	$19.92	$24.08	10.07%
$19.00	Oct 9	$1.98	$0.18	$2.16	$16.84	$21.16	10.46%
$20.50	Oct 16	$1.43	$1.27	$2.70	$17.80	$23.20	13.08%
$20.00	Oct 16	$1.68	$1.05	$2.73	$17.27	$22.73	13.22%
$19.50	Oct 16	$1.98	$0.77	$2.75	$16.75	$22.25	13.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.55% of stock, avg 11.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$18.50	Oct 9	$0.22	$0.10	$0.32	$18.18	$23.32
$22.50	$18.50	Oct 9	$0.25	$0.10	$0.35	$18.15	$22.85
$23.00	$19.00	Oct 9	$0.22	$0.18	$0.40	$18.60	$23.40
$22.50	$19.00	Oct 9	$0.25	$0.18	$0.43	$18.57	$22.93
$22.00	$18.50	Oct 9	$0.35	$0.10	$0.45	$18.05	$22.45
$23.00	$19.50	Oct 9	$0.22	$0.33	$0.55	$18.95	$23.55
$22.00	$19.00	Oct 9	$0.35	$0.18	$0.53	$18.47	$22.53
$22.50	$19.50	Oct 9	$0.25	$0.33	$0.58	$18.92	$23.08
$22.00	$19.50	Oct 9	$0.35	$0.33	$0.68	$18.82	$22.68
$21.50	$18.50	Oct 9	$0.50	$0.10	$0.60	$17.90	$22.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.54, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
17/18	23/24	Oct 16	$0.35	$0.65	55%	0.54	$17.15	$23.35
18/18	23/24	Oct 16	$0.37	$0.63	47%	0.59	$18.13	$23.37
18/18	23/24	Oct 23	$0.40	$0.60	44%	0.67	$17.60	$23.40
19/20	23/24	Oct 9	$0.27	$0.73	56%	0.37	$19.23	$23.27
18/19	23/24	Oct 23	$0.43	$0.57	35%	0.75	$18.57	$23.43
18/19	23/24	Oct 16	$0.34	$0.66	42%	0.52	$18.66	$23.34
19/20	23/24	Oct 16	$0.39	$0.61	37%	0.64	$19.11	$23.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$22.00	$23.00	Nov 6	$0.05	$0.95	11%	19.00
$21.00	$22.00	$23.00	Oct 30	$0.07	$0.93	13%	13.29
$21.50	$22.00	$22.50	Oct 9	$0.05	$0.45	15%	9.00
$20.50	$21.00	$21.50	Oct 9	$0.07	$0.43	18%	6.14
$19.50	$20.00	$20.50	Oct 16	$0.05	$0.45	12%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Oct 30	$0.07	$0.93	16%	13.29
$18.50	$19.00	$19.50	Oct 16	$0.05	$0.45	10%	9.00
$18.00	$19.00	$20.00	Nov 6	$0.10	$0.90	14%	9.00
$18.50	$19.00	$19.50	Oct 9	$0.07	$0.43	15%	6.14
$20.00	$20.50	$21.00	Oct 16	$0.06	$0.44	12%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.27, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$24.00	1:2	Oct 16	-$0.21	$0.79
$22.00	$22.50	1:2	Oct 9	-$0.15	$0.35
$21.50	$22.00	1:2	Oct 9	-$0.20	$0.30
$22.50	$23.00	1:2	Oct 9	-$0.19	$0.31
$21.00	$21.50	1:2	Oct 9	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$18.00	1:2	Nov 13	-$0.27	$1.73
$20.00	$19.50	1:2	Oct 9	-$0.13	$0.37
$22.50	$21.00	1:2	Oct 23	-$0.88	$0.62
$18.50	$18.00	1:2	Oct 9	-$0.10	$0.40
$18.00	$17.50	1:2	Oct 9	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.51%, avg 5.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Nov 20	$1.55	0.39	16.2%	7.51%	23.73%	33	20
$23.00	Nov 20	$1.80	0.44	11.4%	8.72%	20.10%	27	96
$22.00	Nov 20	$2.05	0.49	6.5%	9.93%	16.46%	535	67
$22.00	Nov 13	$2.00	0.50	6.5%	9.69%	16.22%	2	1
$24.00	Nov 13	$1.30	0.39	16.2%	6.30%	22.52%	1	--
$23.00	Nov 13	$1.55	0.43	11.4%	7.51%	18.89%	1	--
$21.00	Nov 13	$2.25	0.55	1.7%	10.90%	12.59%	5	--
$21.00	Nov 20	$2.25	0.54	1.7%	10.90%	12.59%	58	25
$23.00	Nov 6	$1.40	0.42	11.4%	6.78%	18.16%	1	--
$22.00	Nov 6	$1.65	0.47	6.5%	7.99%	14.53%	9	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,209

Total Puts 33,568

Put/Call Ratio 1.01

Net Difference -359

Prior's Put/Call Breakdown

Total Calls 5,181

Total Puts 3,201

Put/Call Ratio 0.62

Net Difference 1,980

Prior 7-Day Put/Call Summary

Total Calls 49,095

Total Puts 26,531

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card