FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$19.00 -7.99%

(10/6 18:21) ◀

Wednesday, October 7, 2026 (9:35am)

▶ (10/7 09:40)

◀ 10/7 09:35 ▶

Option Volume

Detail

ℹ

Current (10/07 9:35am) 2,078

Calls: 1,100 (53%)

Puts: 978 (47%)

Prior (09/02) 2,280

Calls: 1,508 (66%)

Puts: 772 (34%)

Current vs Prior -8.86%

Calls: -27.06% (Calls)

Puts: +26.68% (Puts)

Prior 7-Day Total 127,453

Calls: 97,859 (77%)

Puts: 29,594 (23%)

Prior 7-Day Average 18,207

Calls: 13,979 (77%)

Puts: 4,227 (23%)

Current vs Prior 7-Day Avg -88.59%

Calls: -92.13%

Puts: -76.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:35am) $272.2K

Calls: $139.2K (51%)

Puts: $133.0K (49%)

Prior (09/02) $440.8K

Calls: $370.5K (84%)

Puts: $70.2K (16%)

Current vs Prior -38.24%

Calls: -62.43%

Puts: +89.40%

Prior 7-Day Total $22.53M

Calls: $16.76M (74%)

Puts: $5.77M (26%)

Prior 7-Day Average $3.22M

Calls: $2.39M (74%)

Puts: $824.3K (26%)

Current vs Prior 7-Day Avg -91.54%

Calls: -94.19%

Puts: -83.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:35am) 0.89

Prior (09/02) 0.51

Current vs Prior +73.67%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +153.78%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 9:35am) 208,354

Calls: 126,593 (61%)

Puts: 81,761 (39%)

Prior (09/02) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Current vs Prior +23.45%

Prior 7-Day Total 1,242,921

Calls: 879,641 (71%)

Puts: 363,280 (29%)

Prior 7-Day Average 177,560

Calls: 125,663 (71%)

Puts: 51,897 (29%)

Current vs Prior 7-Day Avg +17.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.42% | 13.47%13.47% | 26.84%

Prior 9.47% | 13.49%17.63% | 28.22%

Current vs Prior -21.62% | -0.13%-23.59% | -4.90%

Prior 7-Day Avg 12.31% | 19.49%20.09% | 32.98%

Current vs 7-Day Avg -39.74% | -30.86%-32.92% | -18.61%

Prior 7-Day Eod 9.47% | 13.49%14.43% | 30.02%

Current vs 7-Day Eod -21.62% | -0.13%-6.63% | -10.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.66% | 31.13%

Calls: 36.76% | 29.66%

Puts: 20.55% | 32.61%

Prior 38.43% | 44.16%

Calls: 23.53% | 33.33%

Puts: 53.33% | 55.00%

Current vs Prior -25.42% | -29.51%

Prior 7-Day Avg 39.80% | 36.84%

Calls: 30.20% | 30.66%

Puts: 49.39% | 43.02%

Current vs 7-Day Avg -27.99% | -15.50%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 74% - increased hedging/bearish positioning. Call-heavy open interest (126,593 calls vs 81,761 puts) suggests bullish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	MIXED
15:00	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 9.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	2.10	2.30	$2.20	9.1%	28	0.50	827

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 9	2.10	2.30	$2.20	9.1%	65	0.83	294

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.68, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 9	2.30	4.70	$3.50	68.6%	--	0.97	31
$15.50	Oct 16	3.00	3.90	$3.45	26.1%	--	0.92	12
$16.00	Oct 9	1.80	4.10	$2.95	78.0%	--	0.90	367
$17.00	Oct 9	1.35	2.75	$2.05	68.3%	--	0.89	487
$16.00	Oct 16	2.80	3.40	$3.10	19.4%	1	0.89	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 9	2.60	4.10	$3.35	44.8%	--	0.89	10
$21.50	Oct 9	2.55	2.95	$2.75	14.5%	10	0.85	21
$21.00	Oct 9	2.10	2.30	$2.20	9.1%	65	0.83	294
$20.50	Oct 9	1.70	2.00	$1.85	16.2%	21	0.81	97
$22.00	Oct 16	3.20	4.00	$3.60	22.2%	--	0.77	11.1K

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 2.0K, top 478)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 16	0.80	1.15	$0.98	35.7%	404	0.44	550
$18.00	Nov 20	2.85	3.20	$3.03	11.6%	201	0.61	529
$22.00	Oct 9	0.05	0.15	$0.10	100.0%	118	0.10	592
$20.50	Oct 23	0.85	1.15	$1.00	30.0%	66	0.39	97
$21.00	Oct 9	0.15	0.20	$0.18	27.8%	62	0.17	739

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 9	1.25	1.60	$1.43	24.5%	478	0.71	101
$16.00	Oct 9	0.00	0.25	$0.13	192.3%	81	0.10	440
$19.00	Oct 9	0.65	0.80	$0.73	20.5%	69	0.50	256
$21.00	Oct 9	2.10	2.30	$2.20	9.1%	65	0.83	294
$19.00	Oct 16	1.15	1.60	$1.38	32.6%	42	0.49	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 24.2%, max 37.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Oct 9	Oct 16	135.2%	99.5%	35.8%	5	335
$19.50	Oct 9	Oct 23	132.7%	101.0%	31.4%	--	413
$21.00	Oct 9	Nov 20	132.2%	101.2%	30.5%	68	811
$17.50	Oct 9	Oct 23	126.9%	98.5%	28.7%	2	678
$18.00	Oct 9	Nov 20	119.2%	95.6%	24.7%	201	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Oct 9	Nov 13	132.2%	96.2%	37.4%	70	303
$18.50	Oct 9	Oct 16	135.2%	99.5%	35.8%	20	822
$19.50	Oct 9	Oct 23	132.7%	101.0%	31.4%	17	44
$17.50	Oct 9	Oct 16	126.9%	97.4%	30.3%	5	231
$18.00	Oct 9	Nov 20	119.2%	95.6%	24.7%	3	563

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 2.70, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$18.00	Nov 13	$0.27	$0.73	$0.27	71%	2.70	$17.27
$17.00	$18.00	Nov 20	$0.42	$0.58	$0.42	68%	1.38	$17.42
$19.00	$20.00	Nov 20	$0.30	$0.70	$0.30	56%	2.33	$19.30
$21.00	$22.00	Oct 30	$0.15	$0.85	$0.15	38%	5.67	$21.15
$16.00	$17.00	Oct 30	$0.58	$0.42	$0.58	80%	0.72	$16.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Oct 9	$0.25	$0.25	$0.25	71%	1.00	$19.75
$19.00	$18.50	Oct 9	$0.16	$0.34	$0.16	50%	2.12	$18.84
$19.50	$19.00	Oct 16	$0.22	$0.28	$0.22	56%	1.27	$19.28
$20.50	$20.00	Oct 16	$0.30	$0.20	$0.30	66%	0.67	$20.20
$20.00	$19.50	Oct 23	$0.28	$0.22	$0.28	57%	0.79	$19.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.75, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$20.00	Oct 9	$0.23	$0.23	$0.27	59%	0.85	$19.73
$22.00	$22.50	Oct 16	$0.13	$0.13	$0.37	77%	0.35	$22.13
$20.00	$20.50	Oct 9	$0.12	$0.12	$0.38	71%	0.32	$20.12
$21.00	$21.50	Oct 16	$0.12	$0.12	$0.38	71%	0.32	$21.12
$20.00	$20.50	Oct 16	$0.15	$0.15	$0.35	61%	0.43	$20.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Nov 6	$0.43	$0.43	$0.57	70%	0.75	$16.57
$18.00	$17.00	Nov 20	$0.50	$0.50	$0.50	62%	1.00	$17.50
$17.00	$16.00	Oct 30	$0.38	$0.38	$0.62	71%	0.61	$16.62
$18.00	$17.00	Nov 6	$0.47	$0.47	$0.53	62%	0.89	$17.53
$17.00	$16.00	Nov 20	$0.40	$0.40	$0.60	68%	0.67	$16.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.49, cheapest $0.43)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Oct 9	Oct 16	$0.43	135.2%	99.5%
$19.50	Oct 9	Oct 16	$0.45	132.7%	101.2%
$19.00	Oct 9	Oct 16	$0.50	114.6%	105.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Oct 9	Oct 16	$0.48	135.2%	99.5%
$19.50	Oct 9	Oct 16	$0.42	132.7%	101.2%
$19.00	Oct 9	Oct 16	$0.65	114.6%	105.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.42% of stock, avg 16.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.00	Oct 9	$0.68	$0.73	$1.41	$17.59	$20.41	7.42%
$18.00	Oct 9	$1.17	$0.33	$1.50	$16.50	$19.50	7.89%
$18.50	Oct 9	$1.00	$0.57	$1.57	$16.93	$20.07	8.26%
$17.50	Oct 9	$1.40	$0.18	$1.58	$15.92	$19.08	8.32%
$19.50	Oct 9	$0.53	$1.18	$1.71	$17.79	$21.21	9.00%
$20.00	Oct 9	$0.30	$1.43	$1.73	$18.27	$21.73	9.11%
$20.50	Oct 9	$0.18	$1.85	$2.03	$18.47	$22.53	10.68%
$18.50	Oct 16	$1.43	$1.05	$2.48	$16.02	$20.98	13.05%
$18.00	Oct 16	$1.73	$0.80	$2.53	$15.47	$20.53	13.32%
$19.00	Oct 16	$1.18	$1.38	$2.56	$16.44	$21.56	13.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 1.74% of stock, avg 9.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.00	$16.50	Oct 9	$0.18	$0.15	$0.33	$16.17	$21.33
$20.50	$16.50	Oct 9	$0.18	$0.15	$0.33	$16.17	$20.83
$22.50	$16.50	Oct 9	$0.20	$0.15	$0.35	$16.15	$22.85
$20.50	$17.50	Oct 9	$0.18	$0.18	$0.36	$17.14	$20.86
$21.00	$17.50	Oct 9	$0.18	$0.18	$0.36	$17.14	$21.36
$22.50	$17.50	Oct 9	$0.20	$0.18	$0.38	$17.12	$22.88
$20.00	$17.50	Oct 9	$0.30	$0.18	$0.48	$17.02	$20.48
$20.00	$16.50	Oct 9	$0.30	$0.15	$0.45	$16.05	$20.45
$20.50	$18.00	Oct 9	$0.18	$0.33	$0.51	$17.49	$21.01
$21.00	$18.00	Oct 9	$0.18	$0.33	$0.51	$17.49	$21.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.08, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	22/22	Oct 16	$0.26	$0.24	59%	1.08	$16.24	$22.26
16/16	20/20	Oct 9	$0.22	$0.28	61%	0.79	$15.78	$20.22
17/18	22/22	Oct 16	$0.28	$0.22	48%	1.27	$17.22	$22.28
16/17	22/22	Oct 16	$0.25	$0.25	54%	1.00	$16.75	$22.25
16/16	21/22	Oct 16	$0.25	$0.25	52%	1.00	$16.25	$21.25
18/18	20/20	Oct 9	$0.27	$0.23	43%	1.17	$17.73	$20.27
16/16	20/21	Oct 16	$0.24	$0.26	48%	0.92	$16.26	$20.74
16/17	21/22	Oct 16	$0.24	$0.26	47%	0.92	$16.76	$21.24
17/18	21/22	Oct 16	$0.27	$0.23	41%	1.17	$17.23	$21.27
16/17	20/21	Oct 16	$0.23	$0.27	42%	0.85	$16.77	$20.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Nov 6	$0.07	$0.93	14%	13.29
$17.50	$18.00	$18.50	Oct 9	$0.06	$0.44	19%	7.33
$18.00	$18.50	$19.00	Oct 16	$0.05	$0.45	13%	9.00
$18.50	$19.00	$19.50	Oct 16	$0.05	$0.45	13%	9.00
$20.50	$21.00	$21.50	Oct 23	$0.05	$0.45	8%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Oct 30	$0.07	$0.93	17%	13.29
$17.00	$18.00	$19.00	Oct 23	$0.12	$0.88	20%	7.33
$17.00	$17.50	$18.00	Oct 16	$0.05	$0.45	12%	9.00
$17.00	$17.50	$18.00	Oct 9	$0.07	$0.43	17%	6.14
$16.00	$17.00	$18.00	Nov 20	$0.10	$0.90	13%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.52, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.50	$20.00	1:2	Oct 9	-$0.07	$0.43
$20.00	$20.50	1:2	Oct 9	-$0.06	$0.44
$21.50	$22.00	1:2	Oct 9	-$0.05	$0.45
$21.00	$21.50	1:2	Oct 9	-$0.12	$0.38
$18.50	$19.00	1:2	Oct 9	-$0.36	$0.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$18.00	1:2	Nov 6	-$0.52	$1.48
$20.00	$18.00	1:2	Nov 13	-$0.71	$1.29
$18.50	$18.00	1:2	Oct 9	-$0.09	$0.41
$17.00	$16.00	1:2	Oct 30	-$0.17	$0.83
$20.00	$18.00	1:2	Nov 20	-$0.85	$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 11.05%, avg 5.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Nov 20	$2.10	0.50	5.3%	11.05%	16.32%	28	827
$22.00	Nov 20	$1.35	0.39	15.8%	7.11%	22.89%	--	594
$21.00	Nov 20	$1.60	0.44	10.5%	8.42%	18.95%	6	72
$19.00	Nov 20	$2.30	0.56	0.0%	12.11%	12.11%	--	90
$20.00	Nov 13	$1.70	0.51	5.3%	8.95%	14.21%	--	32
$21.00	Nov 6	$1.25	0.41	10.5%	6.58%	17.11%	--	13
$19.00	Nov 13	$2.05	0.57	0.0%	10.79%	10.79%	--	18
$22.00	Nov 6	$0.90	0.35	15.8%	4.74%	20.53%	--	28
$20.00	Nov 6	$1.45	0.47	5.3%	7.63%	12.89%	1	50
$19.00	Nov 6	$1.85	0.54	0.0%	9.74%	9.74%	--	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,100

Total Puts 978

Put/Call Ratio 0.89

Net Difference 122

Prior's Put/Call Breakdown

Total Calls 1,508

Total Puts 772

Put/Call Ratio 0.51

Net Difference 736

Prior 7-Day Put/Call Summary

Total Calls 97,859

Total Puts 29,594

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card