FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$18.37 -11.04%

(10/7 09:35) ◀

Wednesday, October 7, 2026 (9:40am)

▶ (10/7 09:45)

◀ 10/7 09:40 ▶

Option Volume

Detail

ℹ

Current (10/07 9:40am) 2,832

Calls: 1,580 (56%)

Puts: 1,252 (44%)

Prior (09/02) 2,968

Calls: 1,979 (67%)

Puts: 989 (33%)

Current vs Prior -4.58%

Calls: -20.16% (Calls)

Puts: +26.59% (Puts)

Prior 7-Day Total 184,458

Calls: 122,244 (66%)

Puts: 62,214 (34%)

Prior 7-Day Average 26,351

Calls: 17,463 (66%)

Puts: 8,887 (34%)

Current vs Prior 7-Day Avg -89.25%

Calls: -90.95%

Puts: -85.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:40am) $373.4K

Calls: $174.8K (47%)

Puts: $198.6K (53%)

Prior (09/02) $533.8K

Calls: $386.0K (72%)

Puts: $147.8K (28%)

Current vs Prior -30.04%

Calls: -54.71%

Puts: +34.38%

Prior 7-Day Total $29.47M

Calls: $20.08M (68%)

Puts: $9.39M (32%)

Prior 7-Day Average $4.21M

Calls: $2.87M (68%)

Puts: $1.34M (32%)

Current vs Prior 7-Day Avg -91.13%

Calls: -93.91%

Puts: -85.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:40am) 0.79

Prior (09/02) 0.50

Current vs Prior +58.56%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +65.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 9:40am) 208,354

Calls: 126,593 (61%)

Puts: 81,761 (39%)

Prior (09/02) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Current vs Prior +23.45%

Prior 7-Day Total 1,207,447

Calls: 841,472 (70%)

Puts: 365,975 (30%)

Prior 7-Day Average 172,492

Calls: 120,210 (70%)

Puts: 52,282 (30%)

Current vs Prior 7-Day Avg +20.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.60% | 14.97%14.97% | 27.00%

Prior 9.35% | 14.43%14.43% | 30.02%

Current vs Prior -7.97% | +3.74%+3.74% | -10.07%

Prior 7-Day Avg 12.03% | 18.75%21.00% | 33.57%

Current vs 7-Day Avg -28.48% | -20.17%-28.71% | -19.56%

Prior 7-Day Eod 9.35% | 14.43%14.43% | 30.02%

Current vs 7-Day Eod -7.97% | +3.74%+3.74% | -10.07%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.04% | 39.24%

Calls: 23.53% | 45.16%

Puts: 20.55% | 33.33%

Prior 12.91% | 18.69%

Calls: 14.71% | 24.48%

Puts: 11.11% | 12.90%

Current vs Prior +70.72% | +109.95%

Prior 7-Day Avg 34.66% | 33.83%

Calls: 27.72% | 31.50%

Puts: 41.60% | 36.16%

Current vs 7-Day Avg -36.42% | +16.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 59% - increased hedging/bearish positioning. Call-heavy open interest (126,593 calls vs 81,761 puts) suggests bullish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	3.20	4.40	$3.80	31.6%	--	0.97	54
$15.50	Oct 9	2.30	4.00	$3.15	54.0%	--	0.97	31
$15.00	Oct 16	3.30	3.70	$3.50	11.4%	--	0.93	1.2K
$16.50	Oct 9	1.75	2.70	$2.23	42.6%	1	0.93	376
$16.00	Oct 9	1.80	3.40	$2.60	61.5%	--	0.90	367

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 9	2.60	4.10	$3.35	44.8%	--	0.92	10
$21.50	Oct 9	2.45	3.40	$2.93	32.4%	10	0.92	21
$21.00	Oct 9	2.20	2.90	$2.55	27.5%	72	0.89	294
$22.00	Oct 16	3.20	4.10	$3.65	24.7%	--	0.85	11.1K
$20.50	Oct 9	2.15	2.45	$2.30	13.0%	53	0.83	97

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 2.7K, top 532)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 16	0.65	1.15	$0.90	55.6%	532	0.43	550
$18.00	Nov 20	2.55	3.10	$2.83	19.4%	211	0.61	529
$22.00	Oct 9	0.05	0.10	$0.08	62.5%	120	0.08	592
$21.00	Oct 9	0.05	0.15	$0.10	100.0%	79	0.11	739
$20.50	Oct 23	0.70	1.15	$0.93	48.4%	66	0.38	97

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 9	1.75	2.00	$1.88	13.3%	510	0.80	101
$16.00	Oct 9	0.00	0.20	$0.10	200.0%	81	0.10	440
$19.00	Oct 9	0.95	1.20	$1.08	23.1%	77	0.63	256
$21.00	Oct 9	2.20	2.90	$2.55	27.5%	72	0.89	294
$20.50	Oct 9	2.15	2.45	$2.30	13.0%	53	0.83	97

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 19.6%, max 32.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 9	Oct 23	138.5%	104.3%	32.7%	72	469
$20.00	Oct 9	Nov 20	124.2%	99.7%	24.5%	71	4.6K
$17.50	Oct 9	Oct 23	114.1%	94.1%	21.2%	28	678
$17.00	Oct 9	Nov 20	115.0%	95.1%	21.0%	--	696
$19.50	Oct 9	Oct 23	122.6%	102.4%	19.7%	45	413

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 9	Oct 23	138.5%	104.3%	32.7%	57	113
$20.00	Oct 9	Nov 20	124.2%	99.7%	24.5%	510	193
$17.00	Oct 9	Nov 20	115.0%	95.1%	21.0%	10	873
$19.50	Oct 9	Oct 23	122.6%	102.4%	19.7%	20	44
$19.00	Oct 9	Oct 30	118.2%	100.2%	18.0%	77	287

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 2.33, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Oct 16	$0.15	$0.35	$0.15	93%	2.33	$15.15
$16.00	$16.50	Oct 16	$0.13	$0.37	$0.13	84%	2.85	$16.13
$18.00	$19.00	Nov 6	$0.28	$0.72	$0.28	60%	2.57	$18.28
$18.00	$19.00	Nov 13	$0.30	$0.70	$0.30	59%	2.33	$18.30
$15.00	$16.00	Nov 20	$0.55	$0.45	$0.55	81%	0.82	$15.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.50	Oct 9	$0.25	$0.25	$0.25	89%	1.00	$20.75
$21.00	$20.50	Oct 16	$0.25	$0.25	$0.25	79%	1.00	$20.75
$19.00	$18.50	Oct 23	$0.17	$0.33	$0.17	51%	1.94	$18.83
$19.00	$18.50	Oct 16	$0.20	$0.30	$0.20	55%	1.50	$18.80
$18.00	$17.50	Oct 16	$0.15	$0.35	$0.15	40%	2.33	$17.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.87, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Oct 16	$0.37	$0.37	$0.13	45%	2.85	$18.87
$19.50	$20.00	Oct 16	$0.27	$0.27	$0.23	57%	1.17	$19.77
$21.50	$22.00	Oct 23	$0.17	$0.17	$0.33	70%	0.52	$21.67
$20.50	$21.00	Oct 16	$0.17	$0.17	$0.33	69%	0.52	$20.67
$20.50	$21.00	Oct 23	$0.20	$0.20	$0.30	62%	0.67	$20.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$16.00	Nov 13	$0.93	$0.93	$1.07	59%	0.87	$17.07
$18.00	$17.00	Oct 23	$0.58	$0.58	$0.42	59%	1.38	$17.42
$18.00	$17.00	Oct 30	$0.55	$0.55	$0.45	59%	1.22	$17.45
$18.00	$17.00	Nov 6	$0.55	$0.55	$0.45	59%	1.22	$17.45
$16.00	$15.00	Nov 20	$0.40	$0.40	$0.60	73%	0.67	$15.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.52, cheapest $0.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Oct 9	Oct 16	$0.50	118.2%	94.0%
$18.00	Oct 9	Oct 16	$0.70	112.4%	102.4%
$18.50	Oct 9	Oct 16	$0.70	114.3%	104.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Oct 9	Oct 16	$0.32	118.2%	94.0%
$18.00	Oct 9	Oct 16	$0.45	112.4%	102.4%
$18.50	Oct 9	Oct 16	$0.47	114.3%	104.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 7.24% of stock, avg 17.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Oct 9	$0.85	$0.48	$1.33	$16.67	$19.33	7.24%
$18.50	Oct 9	$0.60	$0.73	$1.33	$17.17	$19.83	7.24%
$17.50	Oct 9	$1.18	$0.30	$1.48	$16.02	$18.98	8.06%
$19.00	Oct 9	$0.43	$1.08	$1.51	$17.49	$20.51	8.22%
$19.50	Oct 9	$0.30	$1.40	$1.70	$17.80	$21.20	9.25%
$17.00	Oct 9	$1.85	$0.18	$2.03	$14.97	$19.03	11.05%
$20.00	Oct 9	$0.20	$1.88	$2.08	$17.92	$22.08	11.32%
$19.00	Oct 16	$0.93	$1.40	$2.33	$16.67	$21.33	12.68%
$18.00	Oct 16	$1.55	$0.93	$2.48	$15.52	$20.48	13.50%
$18.50	Oct 16	$1.30	$1.20	$2.50	$16.00	$21.00	13.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.25% of stock, avg 9.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$16.50	Oct 9	$0.18	$0.05	$0.23	$16.27	$20.73
$20.00	$16.50	Oct 9	$0.20	$0.05	$0.25	$16.25	$20.25
$20.50	$16.00	Oct 9	$0.18	$0.10	$0.28	$15.72	$20.78
$20.00	$16.00	Oct 9	$0.20	$0.10	$0.30	$15.70	$20.30
$20.50	$17.00	Oct 9	$0.18	$0.18	$0.36	$16.64	$20.86
$20.00	$17.00	Oct 9	$0.20	$0.18	$0.38	$16.62	$20.38
$19.50	$16.50	Oct 9	$0.30	$0.05	$0.35	$16.15	$19.85
$19.50	$16.00	Oct 9	$0.30	$0.10	$0.40	$15.60	$19.90
$19.50	$17.00	Oct 9	$0.30	$0.18	$0.48	$16.52	$19.98
$20.50	$17.50	Oct 9	$0.18	$0.30	$0.48	$17.02	$20.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.57, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	22/22	Oct 23	$0.36	$0.14	49%	2.57	$15.64	$21.86
16/16	20/21	Oct 16	$0.32	$0.18	51%	1.78	$15.68	$20.82
16/17	22/22	Oct 23	$0.32	$0.18	40%	1.78	$16.68	$21.82
16/17	20/21	Oct 16	$0.30	$0.20	43%	1.50	$16.70	$20.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$21.00	$22.00	Oct 30	$0.08	$0.92	14%	11.50
$18.00	$19.00	$20.00	Oct 30	$0.10	$0.90	16%	9.00
$17.50	$18.00	$18.50	Oct 9	$0.08	$0.42	23%	5.25
$18.00	$18.50	$19.00	Oct 9	$0.08	$0.42	23%	5.25
$17.00	$18.00	$19.00	Oct 30	$0.13	$0.87	18%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$18.00	$20.00	Nov 13	$0.14	$1.86	26%	13.29
$15.00	$16.00	$17.00	Nov 20	$0.05	$0.95	13%	19.00
$15.00	$16.00	$17.00	Oct 30	$0.08	$0.92	17%	11.50
$17.00	$17.50	$18.00	Oct 9	$0.06	$0.44	21%	7.33
$17.50	$18.00	$18.50	Oct 9	$0.07	$0.43	24%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.17, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Nov 13	-$0.69	$1.31
$19.50	$20.00	1:2	Oct 9	-$0.10	$0.40
$19.00	$19.50	1:2	Oct 9	-$0.17	$0.33
$21.00	$21.50	1:2	Oct 9	-$0.06	$0.44
$21.50	$22.00	1:2	Oct 9	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.00	1:2	Nov 13	-$0.17	$1.83
$20.00	$18.00	1:2	Nov 6	-$0.77	$1.23
$18.00	$17.00	1:2	Oct 23	-$0.17	$0.83
$16.00	$15.00	1:2	Oct 30	-$0.06	$0.94
$17.50	$17.00	1:2	Oct 9	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.08%, avg 4.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Nov 20	$1.30	0.40	19.8%	7.08%	26.84%	--	594
$20.00	Nov 20	$1.80	0.49	8.9%	9.80%	18.67%	36	827
$21.00	Nov 20	$1.40	0.44	14.3%	7.62%	21.94%	6	72
$19.00	Nov 20	$2.15	0.56	3.4%	11.70%	15.13%	1	90
$20.00	Nov 13	$1.55	0.47	8.9%	8.44%	17.31%	--	32
$22.00	Nov 13	$0.95	0.36	19.8%	5.17%	24.93%	1	3
$19.00	Nov 13	$1.85	0.53	3.4%	10.07%	13.50%	--	18
$21.00	Nov 6	$1.05	0.39	14.3%	5.72%	20.03%	2	13
$22.00	Nov 6	$0.80	0.34	19.8%	4.35%	24.12%	--	28
$20.00	Nov 6	$1.25	0.46	8.9%	6.80%	15.68%	1	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,580

Total Puts 1,252

Put/Call Ratio 0.79

Net Difference 328

Prior's Put/Call Breakdown

Total Calls 1,979

Total Puts 989

Put/Call Ratio 0.50

Net Difference 990

Prior 7-Day Put/Call Summary

Total Calls 122,244

Total Puts 62,214

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card