FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$18.41 -10.87%

(10/7 09:40) ◀

Wednesday, October 7, 2026 (9:45am)

▶ (10/7 09:50)

◀ 10/7 09:45 ▶

Option Volume

Detail

ℹ

Current (10/07 9:45am) 3,408

Calls: 1,988 (58%)

Puts: 1,420 (42%)

Prior (09/02) 3,691

Calls: 2,348 (64%)

Puts: 1,343 (36%)

Current vs Prior -7.67%

Calls: -15.33% (Calls)

Puts: +5.73% (Puts)

Prior 7-Day Total 184,458

Calls: 122,244 (66%)

Puts: 62,214 (34%)

Prior 7-Day Average 26,351

Calls: 17,463 (66%)

Puts: 8,887 (34%)

Current vs Prior 7-Day Avg -87.07%

Calls: -88.62%

Puts: -84.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:45am) $397.6K

Calls: $184.9K (47%)

Puts: $212.7K (53%)

Prior (09/02) $657.5K

Calls: $395.4K (60%)

Puts: $262.0K (40%)

Current vs Prior -39.52%

Calls: -53.23%

Puts: -18.82%

Prior 7-Day Total $29.47M

Calls: $20.08M (68%)

Puts: $9.39M (32%)

Prior 7-Day Average $4.21M

Calls: $2.87M (68%)

Puts: $1.34M (32%)

Current vs Prior 7-Day Avg -90.55%

Calls: -93.55%

Puts: -84.14%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:45am) 0.71

Prior (09/02) 0.57

Current vs Prior +24.88%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +49.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 9:45am) 208,354

Calls: 126,593 (61%)

Puts: 81,761 (39%)

Prior (09/02) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Current vs Prior +23.45%

Prior 7-Day Total 1,207,447

Calls: 841,472 (70%)

Puts: 365,975 (30%)

Prior 7-Day Average 172,492

Calls: 120,210 (70%)

Puts: 52,282 (30%)

Current vs Prior 7-Day Avg +20.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.42% | 14.83%14.83% | 26.51%

Prior 9.35% | 14.43%14.43% | 30.02%

Current vs Prior -9.92% | +2.76%+2.76% | -11.71%

Prior 7-Day Avg 12.03% | 18.75%21.00% | 33.57%

Current vs 7-Day Avg -29.99% | -20.93%-29.38% | -21.03%

Prior 7-Day Eod 9.35% | 14.43%14.43% | 30.02%

Current vs 7-Day Eod -9.92% | +2.76%+2.76% | -11.71%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.09% | 33.96%

Calls: 37.50% | 43.92%

Puts: 26.67% | 24.00%

Prior 12.91% | 18.69%

Calls: 14.71% | 24.48%

Puts: 11.11% | 12.90%

Current vs Prior +148.57% | +81.70%

Prior 7-Day Avg 34.66% | 33.83%

Calls: 27.72% | 31.50%

Puts: 41.60% | 36.16%

Current vs 7-Day Avg -7.42% | +0.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (126,593 calls vs 81,761 puts) suggests bullish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	2.45	2.70	$2.58	9.7%	1	0.83	1.4K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.50	0.60	$0.55	18.2%	52	0.33	7.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	3.10	4.40	$3.75	34.7%	--	1.00	54
$15.50	Oct 9	2.30	4.00	$3.15	54.0%	--	0.95	31
$15.00	Oct 16	3.20	3.70	$3.45	14.5%	--	0.92	1.2K
$16.00	Oct 9	1.80	3.40	$2.60	61.5%	--	0.91	367
$15.50	Oct 16	2.80	3.80	$3.30	30.3%	--	0.89	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 9	2.60	4.10	$3.35	44.8%	1	0.94	10
$21.50	Oct 9	2.45	3.50	$2.98	35.2%	10	0.92	21
$21.00	Oct 9	2.25	3.00	$2.63	28.5%	72	0.89	294
$22.00	Oct 16	3.20	4.20	$3.70	27.0%	--	0.87	11.1K
$20.50	Oct 9	2.15	2.55	$2.35	17.0%	53	0.86	97

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 3.2K, top 540)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 16	0.60	0.85	$0.73	34.2%	540	0.39	550
$22.00	Oct 9	0.00	0.10	$0.05	200.0%	277	0.06	592
$18.00	Nov 20	2.45	3.00	$2.73	20.1%	211	0.60	529
$21.00	Oct 9	0.05	0.15	$0.10	100.0%	81	0.11	739
$20.50	Oct 23	0.65	0.90	$0.78	32.1%	66	0.34	97

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 9	1.70	2.05	$1.88	18.6%	514	0.80	101
$16.00	Oct 9	0.00	0.15	$0.08	187.5%	81	0.08	440
$19.00	Oct 9	0.95	1.15	$1.05	19.0%	78	0.64	256
$21.00	Oct 9	2.25	3.00	$2.63	28.5%	72	0.89	294
$16.50	Oct 9	0.05	0.15	$0.10	100.0%	71	0.12	346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 17.8%, max 31.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Oct 9	Nov 20	126.8%	96.3%	31.7%	102	4.6K
$17.00	Oct 9	Nov 20	119.0%	93.4%	27.5%	4	696
$18.00	Oct 9	Nov 20	113.4%	94.5%	20.1%	212	1.0K
$17.50	Oct 9	Oct 23	111.3%	98.1%	13.4%	31	678
$19.00	Oct 9	Nov 20	117.1%	103.2%	13.4%	64	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Oct 9	Nov 20	126.8%	96.3%	31.7%	514	193
$17.00	Oct 9	Nov 20	119.0%	93.4%	27.5%	10	873
$18.00	Oct 9	Nov 20	113.4%	94.5%	20.1%	36	563
$19.00	Oct 9	Oct 30	117.1%	101.5%	15.3%	78	287
$18.50	Oct 9	Oct 23	114.1%	100.1%	14.0%	29	85

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 3.55, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$19.00	Nov 13	$0.22	$0.78	$0.22	58%	3.55	$18.22
$15.00	$15.50	Oct 16	$0.15	$0.35	$0.15	92%	2.33	$15.15
$20.00	$21.00	Nov 20	$0.15	$0.85	$0.15	48%	5.67	$20.15
$18.00	$19.00	Nov 6	$0.25	$0.75	$0.25	59%	3.00	$18.25
$18.00	$19.00	Nov 20	$0.31	$0.69	$0.31	60%	2.23	$18.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.50	Oct 9	$0.28	$0.22	$0.28	89%	0.79	$20.72
$21.00	$20.50	Oct 16	$0.25	$0.25	$0.25	78%	1.00	$20.75
$20.00	$19.50	Oct 16	$0.20	$0.30	$0.20	69%	1.50	$19.80
$19.00	$18.50	Oct 23	$0.15	$0.35	$0.15	52%	2.33	$18.85
$21.00	$20.50	Oct 23	$0.32	$0.18	$0.32	70%	0.56	$20.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.90, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Oct 16	$0.37	$0.37	$0.13	46%	2.85	$18.87
$19.50	$20.00	Oct 23	$0.27	$0.27	$0.23	55%	1.17	$19.77
$19.00	$20.00	Nov 20	$0.54	$0.54	$0.46	45%	1.17	$19.54
$19.00	$19.50	Oct 9	$0.15	$0.15	$0.35	64%	0.43	$19.15
$19.50	$20.00	Oct 16	$0.18	$0.18	$0.32	61%	0.56	$19.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$16.00	Nov 13	$0.95	$0.95	$1.05	58%	0.90	$17.05
$17.00	$16.00	Nov 6	$0.50	$0.50	$0.50	66%	1.00	$16.50
$18.00	$17.00	Oct 23	$0.55	$0.55	$0.45	59%	1.22	$17.45
$18.00	$17.00	Oct 30	$0.55	$0.55	$0.45	59%	1.22	$17.45
$16.00	$15.00	Nov 20	$0.40	$0.40	$0.60	73%	0.67	$15.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.54, cheapest $0.45)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Oct 9	Oct 16	$0.45	117.1%	91.6%
$18.00	Oct 9	Oct 16	$0.68	113.4%	103.5%
$18.50	Oct 9	Oct 16	$0.65	114.1%	105.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Oct 9	Oct 16	$0.50	117.1%	91.6%
$18.00	Oct 9	Oct 16	$0.48	113.4%	103.5%
$18.50	Oct 9	Oct 16	$0.50	114.1%	105.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 7.06% of stock, avg 16.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Oct 9	$0.80	$0.50	$1.30	$16.70	$19.30	7.06%
$18.50	Oct 9	$0.60	$0.75	$1.35	$17.15	$19.85	7.33%
$17.50	Oct 9	$1.15	$0.28	$1.43	$16.07	$18.93	7.77%
$19.00	Oct 9	$0.43	$1.05	$1.48	$17.52	$20.48	8.04%
$17.00	Oct 9	$1.50	$0.20	$1.70	$15.30	$18.70	9.23%
$19.50	Oct 9	$0.28	$1.45	$1.73	$17.77	$21.23	9.40%
$20.00	Oct 9	$0.20	$1.88	$2.08	$17.92	$22.08	11.30%
$17.50	Oct 16	$1.60	$0.78	$2.38	$15.12	$19.88	12.93%
$19.00	Oct 16	$0.88	$1.55	$2.43	$16.57	$21.43	13.20%
$18.00	Oct 16	$1.48	$0.98	$2.46	$15.54	$20.46	13.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.25% of stock, avg 9.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$16.00	Oct 9	$0.15	$0.08	$0.23	$15.77	$20.73
$20.50	$16.50	Oct 9	$0.15	$0.10	$0.25	$16.25	$20.75
$20.00	$16.00	Oct 9	$0.20	$0.08	$0.28	$15.72	$20.28
$20.00	$16.50	Oct 9	$0.20	$0.10	$0.30	$16.20	$20.30
$20.50	$17.00	Oct 9	$0.15	$0.20	$0.35	$16.65	$20.85
$20.00	$17.00	Oct 9	$0.20	$0.20	$0.40	$16.60	$20.40
$19.50	$16.00	Oct 9	$0.28	$0.08	$0.36	$15.64	$19.86
$19.50	$16.50	Oct 9	$0.28	$0.10	$0.38	$16.12	$19.88
$20.50	$17.50	Oct 9	$0.15	$0.28	$0.43	$17.07	$20.93
$19.50	$17.00	Oct 9	$0.28	$0.20	$0.48	$16.52	$19.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.78, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	21/22	Oct 23	$0.32	$0.18	48%	1.78	$15.68	$21.32
16/17	21/22	Oct 16	$0.32	$0.18	48%	1.78	$16.68	$21.32
16/16	21/22	Oct 16	$0.25	$0.25	58%	1.00	$15.75	$21.25
17/18	21/22	Oct 16	$0.31	$0.19	41%	1.63	$17.19	$21.31
16/17	21/22	Oct 23	$0.28	$0.22	39%	1.27	$16.72	$21.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Oct 30	$0.06	$0.94	16%	15.67
$19.00	$20.00	$21.00	Oct 30	$0.09	$0.91	15%	10.11
$19.00	$19.50	$20.00	Oct 9	$0.07	$0.43	16%	6.14
$20.00	$21.00	$22.00	Nov 6	$0.09	$0.91	12%	10.11
$20.00	$20.50	$21.00	Oct 23	$0.05	$0.45	8%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$18.00	$20.00	Nov 13	$0.12	$1.88	26%	15.67
$19.00	$20.00	$21.00	Oct 30	$0.06	$0.94	15%	15.67
$15.00	$16.00	$17.00	Nov 20	$0.05	$0.95	13%	19.00
$18.00	$18.50	$19.00	Oct 9	$0.05	$0.45	23%	9.00
$16.00	$17.00	$18.00	Nov 20	$0.07	$0.93	13%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.13, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Nov 13	-$0.71	$1.29
$19.00	$19.50	1:2	Oct 9	-$0.13	$0.37
$20.50	$21.00	1:2	Oct 9	-$0.05	$0.45
$19.50	$20.00	1:2	Oct 9	-$0.12	$0.38
$21.00	$21.50	1:2	Oct 9	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.00	1:2	Nov 13	-$0.13	$1.87
$18.00	$17.00	1:2	Oct 23	-$0.20	$0.80
$20.00	$18.00	1:2	Nov 6	-$0.83	$1.17
$18.00	$17.50	1:2	Oct 9	-$0.06	$0.44
$17.00	$16.00	1:2	Oct 30	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.79%, avg 4.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Nov 20	$1.25	0.39	19.5%	6.79%	26.29%	--	594
$20.00	Nov 20	$1.75	0.48	8.6%	9.51%	18.14%	37	827
$21.00	Nov 20	$1.40	0.43	14.1%	7.60%	21.67%	8	72
$19.00	Nov 20	$2.05	0.55	3.2%	11.14%	14.34%	1	90
$22.00	Nov 13	$0.95	0.36	19.5%	5.16%	24.66%	1	3
$20.00	Nov 13	$1.50	0.46	8.6%	8.15%	16.78%	--	32
$19.00	Nov 13	$1.85	0.53	3.2%	10.05%	13.25%	--	18
$21.00	Nov 6	$1.00	0.39	14.1%	5.43%	19.50%	2	13
$22.00	Nov 6	$0.80	0.33	19.5%	4.35%	23.85%	--	28
$20.00	Nov 6	$1.25	0.45	8.6%	6.79%	15.43%	1	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,988

Total Puts 1,420

Put/Call Ratio 0.71

Net Difference 568

Prior's Put/Call Breakdown

Total Calls 2,348

Total Puts 1,343

Put/Call Ratio 0.57

Net Difference 1,005

Prior 7-Day Put/Call Summary

Total Calls 122,244

Total Puts 62,214

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card