FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$18.20 -11.89%

(10/7 09:45) ◀

Wednesday, October 7, 2026 (9:50am)

▶ (10/7 09:55)

◀ 10/7 09:50 ▶

Option Volume

Detail

ℹ

Current (10/07 9:50am) 5,358

Calls: 3,871 (72%)

Puts: 1,487 (28%)

Prior (09/02) 4,974

Calls: 2,848 (57%)

Puts: 2,126 (43%)

Current vs Prior +7.72%

Calls: +35.92% (Calls)

Puts: -30.06% (Puts)

Prior 7-Day Total 184,458

Calls: 122,244 (66%)

Puts: 62,214 (34%)

Prior 7-Day Average 26,351

Calls: 17,463 (66%)

Puts: 8,887 (34%)

Current vs Prior 7-Day Avg -79.67%

Calls: -77.83%

Puts: -83.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:50am) $581.9K

Calls: $357.7K (61%)

Puts: $224.2K (39%)

Prior (09/02) $842.9K

Calls: $488.7K (58%)

Puts: $354.2K (42%)

Current vs Prior -30.97%

Calls: -26.80%

Puts: -36.71%

Prior 7-Day Total $29.47M

Calls: $20.08M (68%)

Puts: $9.39M (32%)

Prior 7-Day Average $4.21M

Calls: $2.87M (68%)

Puts: $1.34M (32%)

Current vs Prior 7-Day Avg -86.18%

Calls: -87.53%

Puts: -83.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:50am) 0.38

Prior (09/02) 0.75

Current vs Prior -48.54%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -19.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 9:50am) 208,354

Calls: 126,593 (61%)

Puts: 81,761 (39%)

Prior (09/02) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Current vs Prior +23.45%

Prior 7-Day Total 1,207,447

Calls: 841,472 (70%)

Puts: 365,975 (30%)

Prior 7-Day Average 172,492

Calls: 120,210 (70%)

Puts: 52,282 (30%)

Current vs Prior 7-Day Avg +20.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.96% | 13.85%13.85% | 26.81%

Prior 9.35% | 14.43%14.43% | 30.02%

Current vs Prior -4.17% | -4.05%-4.05% | -10.69%

Prior 7-Day Avg 12.03% | 18.75%21.00% | 33.57%

Current vs 7-Day Avg -25.53% | -26.17%-34.06% | -20.12%

Prior 7-Day Eod 9.35% | 14.43%14.43% | 30.02%

Current vs 7-Day Eod -4.17% | -4.05%-4.05% | -10.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.79% | 17.91%

Calls: 37.50% | 11.81%

Puts: 18.07% | 24.00%

Prior 12.91% | 18.69%

Calls: 14.71% | 24.48%

Puts: 11.11% | 12.90%

Current vs Prior +115.26% | -4.17%

Prior 7-Day Avg 34.66% | 33.83%

Calls: 27.72% | 31.50%

Puts: 41.60% | 36.16%

Current vs 7-Day Avg -19.83% | -47.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($357.7K). Extreme bullish P/C ratio of 0.38 - heavy call buying (3,871 calls vs 1,487 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (126,593 calls vs 81,761 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 16	1.00	1.10	$1.05	9.5%	845	0.51	89

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Oct 9	2.30	2.45	$2.38	6.3%	54	0.89	97
$20.00	Oct 16	2.25	2.45	$2.35	8.5%	22	0.70	441

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	0.75	0.90	$0.83	18.1%	63	0.43	2.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 9	0.75	0.90	$0.83	18.1%	25	0.54	82

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	3.10	4.40	$3.75	34.7%	--	0.97	54
$15.50	Oct 9	2.30	4.00	$3.15	54.0%	--	0.97	31
$16.00	Oct 9	1.80	3.40	$2.60	61.5%	--	0.92	367
$15.00	Oct 16	3.20	3.70	$3.45	14.5%	--	0.92	1.2K
$16.50	Oct 9	1.65	2.15	$1.90	26.3%	2	0.89	376

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 9	2.45	3.50	$2.98	35.2%	10	0.95	21
$21.00	Oct 9	2.25	3.00	$2.63	28.5%	72	0.92	294
$20.50	Oct 9	2.30	2.45	$2.38	6.3%	54	0.89	97
$20.00	Oct 9	1.85	2.05	$1.95	10.3%	520	0.86	101
$21.00	Oct 16	2.40	3.30	$2.85	31.6%	9	0.78	492

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 3.8K, top 845)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 16	1.00	1.10	$1.05	9.5%	845	0.51	89
$19.50	Oct 16	0.60	0.85	$0.73	34.2%	540	0.38	550
$18.00	Nov 20	2.45	3.00	$2.73	20.1%	211	0.61	529
$21.00	Oct 9	0.05	0.10	$0.08	62.5%	83	0.11	739
$19.00	Oct 9	0.30	0.40	$0.35	28.6%	81	0.34	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 9	1.85	2.05	$1.95	10.3%	520	0.86	101
$16.00	Oct 9	0.00	0.15	$0.08	187.5%	81	0.09	440
$16.50	Oct 9	0.05	0.15	$0.10	100.0%	81	0.12	346
$19.00	Oct 9	1.05	1.20	$1.13	13.3%	80	0.67	256
$21.00	Oct 9	2.25	3.00	$2.63	28.5%	72	0.92	294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 17.9%, max 25.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 9	Nov 20	116.6%	93.3%	25.1%	9	696
$18.50	Oct 9	Oct 16	122.8%	99.0%	24.0%	881	335
$18.00	Oct 9	Nov 20	114.1%	94.2%	21.1%	212	1.0K
$20.00	Oct 9	Nov 20	116.5%	96.3%	21.0%	118	4.6K
$19.50	Oct 9	Oct 23	117.9%	103.0%	14.5%	67	413

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 9	Nov 20	116.6%	93.3%	25.1%	11	873
$18.50	Oct 9	Oct 23	122.8%	101.1%	21.4%	31	85
$18.00	Oct 9	Nov 20	114.1%	94.2%	21.1%	40	563
$19.50	Oct 9	Oct 23	117.9%	103.0%	14.5%	21	44
$17.50	Oct 9	Oct 16	113.4%	101.1%	12.2%	38	231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 3.55, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$19.00	Nov 13	$0.22	$0.78	$0.22	59%	3.55	$18.22
$15.00	$15.50	Oct 16	$0.15	$0.35	$0.15	92%	2.33	$15.15
$18.00	$19.00	Nov 6	$0.25	$0.75	$0.25	60%	3.00	$18.25
$20.00	$21.00	Nov 20	$0.15	$0.85	$0.15	48%	5.67	$20.15
$18.00	$19.00	Nov 20	$0.31	$0.69	$0.31	61%	2.23	$18.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.50	Oct 9	$0.25	$0.25	$0.25	92%	1.00	$20.75
$21.00	$20.50	Oct 16	$0.25	$0.25	$0.25	78%	1.00	$20.75
$20.50	$20.00	Oct 16	$0.25	$0.25	$0.25	74%	1.00	$20.25
$19.00	$18.50	Oct 23	$0.15	$0.35	$0.15	53%	2.33	$18.85
$19.50	$19.00	Oct 9	$0.32	$0.18	$0.32	76%	0.56	$19.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.87, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$20.00	Oct 23	$0.32	$0.32	$0.18	54%	1.78	$19.82
$18.50	$19.00	Oct 9	$0.25	$0.25	$0.25	53%	1.00	$18.75
$19.50	$20.00	Oct 16	$0.20	$0.20	$0.30	62%	0.67	$19.70
$19.00	$20.00	Nov 20	$0.54	$0.54	$0.46	45%	1.17	$19.54
$19.50	$20.00	Oct 9	$0.10	$0.10	$0.40	74%	0.25	$19.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$16.00	Nov 13	$0.93	$0.93	$1.07	58%	0.87	$17.07
$16.00	$15.00	Nov 20	$0.47	$0.47	$0.53	72%	0.89	$15.53
$18.00	$17.00	Oct 23	$0.55	$0.55	$0.45	58%	1.22	$17.45
$18.00	$17.00	Oct 30	$0.55	$0.55	$0.45	58%	1.22	$17.45
$17.00	$16.00	Nov 6	$0.47	$0.47	$0.53	66%	0.89	$16.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.45, cheapest $0.42)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Oct 9	Oct 16	$0.45	122.8%	99.0%
$18.00	Oct 9	Oct 16	$0.47	114.1%	96.2%
$19.00	Oct 9	Oct 16	$0.48	111.2%	97.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Oct 9	Oct 16	$0.42	122.8%	99.0%
$18.00	Oct 9	Oct 16	$0.45	114.1%	96.2%
$19.00	Oct 9	Oct 16	$0.42	111.2%	97.1%
$17.50	Oct 9	Oct 16	$0.47	113.4%	101.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 7.31% of stock, avg 16.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Oct 9	$0.80	$0.53	$1.33	$16.67	$19.33	7.31%
$18.50	Oct 9	$0.60	$0.83	$1.43	$17.07	$19.93	7.86%
$17.50	Oct 9	$1.13	$0.33	$1.46	$16.04	$18.96	8.02%
$19.00	Oct 9	$0.35	$1.13	$1.48	$17.52	$20.48	8.13%
$17.00	Oct 9	$1.43	$0.20	$1.63	$15.37	$18.63	8.96%
$19.50	Oct 9	$0.25	$1.45	$1.70	$17.80	$21.20	9.34%
$16.50	Oct 9	$1.90	$0.10	$2.00	$14.50	$18.50	10.99%
$20.00	Oct 9	$0.15	$1.95	$2.10	$17.90	$22.10	11.54%
$18.00	Oct 16	$1.27	$0.98	$2.25	$15.75	$20.25	12.36%
$17.50	Oct 16	$1.50	$0.80	$2.30	$15.20	$19.80	12.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 1.15% of stock, avg 8.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$16.00	Oct 9	$0.13	$0.08	$0.21	$15.79	$20.71
$20.50	$16.50	Oct 9	$0.13	$0.10	$0.23	$16.27	$20.73
$20.00	$16.00	Oct 9	$0.15	$0.08	$0.23	$15.77	$20.23
$20.00	$16.50	Oct 9	$0.15	$0.10	$0.25	$16.25	$20.25
$20.50	$17.00	Oct 9	$0.13	$0.20	$0.33	$16.67	$20.83
$20.00	$17.00	Oct 9	$0.15	$0.20	$0.35	$16.65	$20.35
$19.50	$16.00	Oct 9	$0.25	$0.08	$0.33	$15.67	$19.83
$19.50	$16.50	Oct 9	$0.25	$0.10	$0.35	$16.15	$19.85
$19.50	$17.00	Oct 9	$0.25	$0.20	$0.45	$16.55	$19.95
$20.50	$17.50	Oct 9	$0.13	$0.33	$0.46	$17.04	$20.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/17	21/22	Oct 16	$0.32	$0.18	47%	1.78	$16.68	$21.32
16/16	21/22	Oct 16	$0.20	$0.30	59%	0.67	$15.80	$21.20
16/17	20/20	Oct 9	$0.20	$0.30	54%	0.67	$16.80	$19.70
17/18	20/20	Oct 9	$0.23	$0.27	44%	0.85	$17.27	$19.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Oct 30	$0.07	$0.93	16%	13.29
$19.00	$20.00	$21.00	Oct 30	$0.07	$0.93	15%	13.29
$15.00	$16.00	$17.00	Oct 30	$0.12	$0.88	16%	7.33
$20.50	$21.00	$21.50	Oct 9	$0.05	$0.45	6%	9.00
$19.50	$20.00	$20.50	Oct 9	$0.08	$0.42	12%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$18.00	$20.00	Nov 13	$0.14	$1.86	26%	13.29
$19.00	$20.00	$21.00	Oct 30	$0.06	$0.94	16%	15.67
$17.00	$17.50	$18.00	Oct 9	$0.07	$0.43	22%	6.14
$15.00	$15.50	$16.00	Oct 16	$0.05	$0.45	8%	9.00
$19.50	$20.00	$20.50	Oct 23	$0.06	$0.44	12%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.17, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$19.00	1:2	Oct 9	-$0.10	$0.40
$19.00	$19.50	1:2	Oct 9	-$0.15	$0.35
$20.00	$20.50	1:2	Oct 9	-$0.11	$0.39
$21.00	$21.50	1:2	Oct 9	-$0.08	$0.42
$21.00	$21.50	1:2	Oct 16	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.00	1:2	Nov 13	-$0.17	$1.83
$20.00	$18.00	1:2	Nov 6	-$0.75	$1.25
$18.00	$17.00	1:2	Oct 23	-$0.20	$0.80
$17.50	$17.00	1:2	Oct 9	-$0.07	$0.43
$18.00	$17.50	1:2	Oct 9	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.69%, avg 4.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Nov 20	$1.40	0.44	15.4%	7.69%	23.08%	8	72
$20.00	Nov 20	$1.75	0.48	9.9%	9.62%	19.51%	37	827
$19.00	Nov 20	$2.05	0.55	4.4%	11.26%	15.66%	1	90
$20.00	Nov 13	$1.50	0.47	9.9%	8.24%	18.13%	--	32
$19.00	Nov 13	$1.85	0.53	4.4%	10.16%	14.56%	--	18
$21.00	Nov 6	$1.00	0.39	15.4%	5.49%	20.88%	2	13
$20.00	Nov 6	$1.25	0.46	9.9%	6.87%	16.76%	1	50
$19.00	Nov 6	$1.60	0.53	4.4%	8.79%	13.19%	--	104
$20.00	Oct 30	$1.05	0.44	9.9%	5.77%	15.66%	--	92
$21.00	Oct 30	$0.80	0.37	15.4%	4.40%	19.78%	1	3.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,871

Total Puts 1,487

Put/Call Ratio 0.38

Net Difference 2,384

Prior's Put/Call Breakdown

Total Calls 2,848

Total Puts 2,126

Put/Call Ratio 0.75

Net Difference 722

Prior 7-Day Put/Call Summary

Total Calls 122,244

Total Puts 62,214

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card