FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$17.97 -13.00%

(10/7 09:50) ◀

Wednesday, October 7, 2026 (9:55am)

▶ (10/7 10:00)

◀ 10/7 09:55 ▶

Option Volume

Detail

ℹ

Current (10/07 9:55am) 6,177

Calls: 4,450 (72%)

Puts: 1,727 (28%)

Prior (09/02) 5,647

Calls: 3,187 (56%)

Puts: 2,460 (44%)

Current vs Prior +9.39%

Calls: +39.63% (Calls)

Puts: -29.80% (Puts)

Prior 7-Day Total 184,458

Calls: 122,244 (66%)

Puts: 62,214 (34%)

Prior 7-Day Average 26,351

Calls: 17,463 (66%)

Puts: 8,887 (34%)

Current vs Prior 7-Day Avg -76.56%

Calls: -74.52%

Puts: -80.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:55am) $709.4K

Calls: $445.2K (63%)

Puts: $264.2K (37%)

Prior (09/02) $924.9K

Calls: $491.2K (53%)

Puts: $433.6K (47%)

Current vs Prior -23.30%

Calls: -9.38%

Puts: -39.07%

Prior 7-Day Total $29.47M

Calls: $20.08M (68%)

Puts: $9.39M (32%)

Prior 7-Day Average $4.21M

Calls: $2.87M (68%)

Puts: $1.34M (32%)

Current vs Prior 7-Day Avg -83.15%

Calls: -84.48%

Puts: -80.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:55am) 0.39

Prior (09/02) 0.77

Current vs Prior -49.72%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -19.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 9:55am) 208,354

Calls: 126,593 (61%)

Puts: 81,761 (39%)

Prior (09/02) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Current vs Prior +23.45%

Prior 7-Day Total 1,207,447

Calls: 841,472 (70%)

Puts: 365,975 (30%)

Prior 7-Day Average 172,492

Calls: 120,210 (70%)

Puts: 52,282 (30%)

Current vs Prior 7-Day Avg +20.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.18% | 13.91%13.91% | 26.88%

Prior 9.35% | 14.43%14.43% | 30.02%

Current vs Prior -1.76% | -3.60%-3.60% | -10.48%

Prior 7-Day Avg 12.03% | 18.75%21.00% | 33.57%

Current vs 7-Day Avg -23.65% | -25.82%-33.75% | -19.92%

Prior 7-Day Eod 9.35% | 14.43%14.43% | 30.02%

Current vs 7-Day Eod -1.76% | -3.60%-3.60% | -10.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.47% | 19.80%

Calls: 47.62% | 21.43%

Puts: 33.33% | 18.18%

Prior 12.91% | 18.69%

Calls: 14.71% | 24.48%

Puts: 11.11% | 12.90%

Current vs Prior +213.48% | +5.94%

Prior 7-Day Avg 34.66% | 33.83%

Calls: 27.72% | 31.50%

Puts: 41.60% | 36.16%

Current vs 7-Day Avg +16.75% | -41.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($445.2K). Extreme bullish P/C ratio of 0.39 - heavy call buying (4,450 calls vs 1,727 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (126,593 calls vs 81,761 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Oct 9	2.50	2.75	$2.63	9.5%	75	0.92	97

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	3.30	4.90	$4.10	39.0%	--	0.98	27
$15.00	Oct 9	2.85	3.70	$3.28	25.9%	1	0.98	54
$15.50	Oct 9	2.30	3.80	$3.05	49.2%	--	0.97	31
$16.00	Oct 9	1.80	3.10	$2.45	53.1%	--	0.92	367
$15.00	Oct 16	3.00	3.60	$3.30	18.2%	1	0.88	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 9	2.25	3.20	$2.73	34.8%	72	0.98	294
$21.50	Oct 9	2.45	3.70	$3.08	40.6%	10	0.98	21
$20.50	Oct 9	2.50	2.75	$2.63	9.5%	75	0.92	97
$20.00	Oct 9	1.85	2.25	$2.05	19.5%	520	0.91	101
$19.50	Oct 9	1.45	1.80	$1.63	21.5%	20	0.81	42

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 4.5K, top 851)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 16	0.85	1.05	$0.95	21.1%	851	0.47	89
$19.50	Oct 16	0.50	0.85	$0.68	51.5%	540	0.36	550
$18.00	Nov 20	2.35	2.90	$2.63	20.9%	211	0.60	529
$20.00	Nov 20	1.65	1.90	$1.78	14.0%	207	0.47	827
$18.00	Oct 16	1.00	1.25	$1.13	22.1%	115	0.54	735

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 9	1.85	2.25	$2.05	19.5%	520	0.91	101
$16.50	Oct 9	0.05	0.15	$0.10	100.0%	82	0.13	346
$16.00	Oct 9	0.00	0.15	$0.08	187.5%	81	0.09	440
$19.00	Oct 9	1.10	1.40	$1.25	24.0%	80	0.74	256
$20.50	Oct 9	2.50	2.75	$2.63	9.5%	75	0.92	97

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 16.8%, max 23.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Oct 9	Nov 20	117.5%	95.1%	23.6%	308	4.6K
$17.00	Oct 9	Nov 20	113.6%	93.1%	22.0%	25	696
$18.00	Oct 9	Nov 20	113.3%	93.7%	21.0%	215	1.0K
$17.50	Oct 9	Oct 23	112.1%	94.0%	19.2%	31	678
$19.50	Oct 9	Oct 23	122.1%	103.8%	17.6%	87	413

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 9	Nov 20	113.6%	93.1%	22.0%	11	873
$17.50	Oct 9	Oct 16	112.1%	92.5%	21.1%	47	231
$18.00	Oct 9	Nov 20	113.3%	93.7%	21.0%	53	563
$19.50	Oct 9	Oct 23	122.1%	103.8%	17.6%	21	44
$19.00	Oct 9	Oct 30	107.6%	97.5%	10.3%	80	287

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 4.00, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$19.00	Nov 20	$0.30	$0.70	$0.30	60%	2.33	$18.30
$15.00	$15.50	Oct 9	$0.23	$0.27	$0.23	98%	1.17	$15.23
$15.00	$15.50	Oct 16	$0.20	$0.30	$0.20	88%	1.50	$15.20
$18.00	$19.00	Nov 13	$0.32	$0.68	$0.32	59%	2.13	$18.32
$19.00	$20.00	Oct 30	$0.23	$0.77	$0.23	50%	3.35	$19.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.50	Oct 9	$0.10	$0.40	$0.10	98%	4.00	$20.90
$20.50	$20.00	Oct 16	$0.26	$0.24	$0.26	76%	0.92	$20.24
$20.00	$19.50	Oct 23	$0.28	$0.22	$0.28	67%	0.79	$19.72
$17.00	$16.50	Oct 16	$0.12	$0.38	$0.12	32%	3.17	$16.88
$19.00	$18.50	Oct 23	$0.25	$0.25	$0.25	55%	1.00	$18.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.82, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$20.00	Oct 23	$0.27	$0.27	$0.23	56%	1.17	$19.77
$19.00	$20.00	Nov 20	$0.55	$0.55	$0.45	46%	1.22	$19.55
$20.00	$21.00	Oct 30	$0.40	$0.40	$0.60	58%	0.67	$20.40
$19.50	$20.00	Oct 16	$0.18	$0.18	$0.32	64%	0.56	$19.68
$19.50	$20.00	Oct 9	$0.10	$0.10	$0.40	76%	0.25	$19.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Nov 6	$0.45	$0.45	$0.55	65%	0.82	$16.55
$16.00	$15.00	Nov 20	$0.38	$0.38	$0.62	71%	0.61	$15.62
$17.00	$16.00	Oct 30	$0.40	$0.40	$0.60	66%	0.67	$16.60
$16.50	$16.00	Oct 16	$0.20	$0.20	$0.30	74%	0.67	$16.30
$16.00	$15.50	Oct 23	$0.17	$0.17	$0.33	77%	0.52	$15.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.44, cheapest $0.35)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 9	Oct 16	$0.35	112.1%	92.5%
$18.00	Oct 9	Oct 16	$0.43	113.3%	97.4%
$18.50	Oct 9	Oct 16	$0.50	110.0%	100.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 9	Oct 16	$0.42	112.1%	92.5%
$18.00	Oct 9	Oct 16	$0.50	113.3%	97.4%
$18.50	Oct 9	Oct 16	$0.45	110.0%	100.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 7.23% of stock, avg 15.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Oct 9	$0.70	$0.60	$1.30	$16.70	$19.30	7.23%
$18.50	Oct 9	$0.45	$0.90	$1.35	$17.15	$19.85	7.51%
$17.50	Oct 9	$1.05	$0.38	$1.43	$16.07	$18.93	7.96%
$17.00	Oct 9	$1.27	$0.22	$1.49	$15.51	$18.49	8.29%
$19.00	Oct 9	$0.28	$1.25	$1.53	$17.47	$20.53	8.51%
$16.50	Oct 9	$1.75	$0.10	$1.85	$14.65	$18.35	10.29%
$19.50	Oct 9	$0.23	$1.63	$1.86	$17.64	$21.36	10.35%
$17.50	Oct 16	$1.40	$0.80	$2.20	$15.30	$19.70	12.24%
$18.00	Oct 16	$1.13	$1.10	$2.23	$15.77	$20.23	12.41%
$18.50	Oct 16	$0.95	$1.35	$2.30	$16.20	$20.80	12.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.17% of stock, avg 9.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$16.00	Oct 9	$0.13	$0.08	$0.21	$15.79	$20.71
$20.00	$16.00	Oct 9	$0.13	$0.08	$0.21	$15.79	$20.21
$20.50	$16.50	Oct 9	$0.13	$0.10	$0.23	$16.27	$20.73
$20.00	$16.50	Oct 9	$0.13	$0.10	$0.23	$16.27	$20.23
$19.50	$16.00	Oct 9	$0.23	$0.08	$0.31	$15.69	$19.81
$19.50	$16.50	Oct 9	$0.23	$0.10	$0.33	$16.17	$19.83
$20.00	$17.00	Oct 9	$0.13	$0.22	$0.35	$16.65	$20.35
$20.50	$17.00	Oct 9	$0.13	$0.22	$0.35	$16.65	$20.85
$19.50	$17.00	Oct 9	$0.23	$0.22	$0.45	$16.55	$19.95
$19.00	$16.00	Oct 9	$0.28	$0.08	$0.36	$15.64	$19.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	20/21	Oct 23	$0.30	$0.20	44%	1.50	$15.70	$20.80
16/17	20/21	Oct 23	$0.33	$0.17	34%	1.94	$16.67	$20.83
16/17	20/20	Oct 9	$0.22	$0.28	53%	0.79	$16.78	$19.72
17/18	20/20	Oct 9	$0.26	$0.24	42%	1.08	$17.24	$19.76
16/16	20/21	Oct 23	$0.24	$0.26	40%	0.92	$16.26	$20.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 7.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 30	$0.06	$0.94	16%	15.67
$15.00	$16.00	$17.00	Nov 20	$0.05	$0.95	13%	19.00
$18.00	$18.50	$19.00	Oct 9	$0.08	$0.42	25%	5.25
$17.00	$17.50	$18.00	Oct 16	$0.06	$0.44	15%	7.33
$17.50	$18.00	$18.50	Oct 9	$0.10	$0.40	25%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$18.00	$20.00	Nov 13	$0.25	$1.75	27%	7.00
$16.00	$17.00	$18.00	Nov 6	$0.05	$0.95	16%	19.00
$18.00	$18.50	$19.00	Oct 9	$0.05	$0.45	27%	9.00
$17.00	$17.50	$18.00	Oct 9	$0.06	$0.44	24%	7.33
$17.50	$18.00	$18.50	Oct 9	$0.08	$0.42	26%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.25, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$19.00	1:2	Oct 9	-$0.11	$0.39
$18.00	$18.50	1:2	Oct 9	-$0.20	$0.30
$17.50	$18.00	1:2	Oct 9	-$0.35	$0.15
$21.00	$21.50	1:2	Oct 9	-$0.08	$0.42
$19.00	$19.50	1:2	Oct 9	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.00	1:2	Nov 13	-$0.25	$1.75
$20.00	$18.00	1:2	Nov 6	-$0.76	$1.24
$20.00	$18.00	1:2	Nov 13	-$0.90	$1.10
$18.00	$17.00	1:2	Oct 23	-$0.28	$0.72
$17.50	$17.00	1:2	Oct 9	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.79%, avg 5.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Nov 20	$1.40	0.44	16.9%	7.79%	24.65%	8	72
$20.00	Nov 20	$1.65	0.47	11.3%	9.18%	20.48%	207	827
$19.00	Nov 20	$1.95	0.54	5.7%	10.85%	16.58%	1	90
$20.00	Nov 13	$1.35	0.47	11.3%	7.51%	18.81%	--	32
$19.00	Nov 13	$1.70	0.53	5.7%	9.46%	15.19%	--	18
$21.00	Nov 6	$0.95	0.39	16.9%	5.29%	22.15%	2	13
$18.00	Nov 13	$2.10	0.59	0.2%	11.69%	11.85%	--	11
$20.00	Nov 6	$1.20	0.45	11.3%	6.68%	17.97%	1	50
$19.00	Nov 6	$1.50	0.51	5.7%	8.35%	14.08%	--	104
$18.00	Nov 6	$1.90	0.59	0.2%	10.57%	10.74%	--	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,450

Total Puts 1,727

Put/Call Ratio 0.39

Net Difference 2,723

Prior's Put/Call Breakdown

Total Calls 3,187

Total Puts 2,460

Put/Call Ratio 0.77

Net Difference 727

Prior 7-Day Put/Call Summary

Total Calls 122,244

Total Puts 62,214

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card