FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$17.92 -13.22%

(10/7 09:55) ◀

Wednesday, October 7, 2026 (10:00am)

▶ (10/7 10:05)

◀ 10/7 10:00 ▶

Option Volume

Detail

ℹ

Current (10/07 10:00am) 9,687

Calls: 6,809 (70%)

Puts: 2,878 (30%)

Prior (09/02) 5,647

Calls: 3,187 (56%)

Puts: 2,460 (44%)

Current vs Prior +71.54%

Calls: +113.65% (Calls)

Puts: +16.99% (Puts)

Prior 7-Day Total 184,458

Calls: 122,244 (66%)

Puts: 62,214 (34%)

Prior 7-Day Average 26,351

Calls: 17,463 (66%)

Puts: 8,887 (34%)

Current vs Prior 7-Day Avg -63.24%

Calls: -61.01%

Puts: -67.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:00am) $1.23M

Calls: $844.1K (68%)

Puts: $388.8K (32%)

Prior (09/02) $924.9K

Calls: $491.2K (53%)

Puts: $433.6K (47%)

Current vs Prior +33.31%

Calls: +71.83%

Puts: -10.32%

Prior 7-Day Total $29.47M

Calls: $20.08M (68%)

Puts: $9.39M (32%)

Prior 7-Day Average $4.21M

Calls: $2.87M (68%)

Puts: $1.34M (32%)

Current vs Prior 7-Day Avg -70.71%

Calls: -70.57%

Puts: -71.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:00am) 0.42

Prior (09/02) 0.77

Current vs Prior -45.24%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -11.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:00am) 208,354

Calls: 126,593 (61%)

Puts: 81,761 (39%)

Prior (09/02) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Current vs Prior +23.45%

Prior 7-Day Total 1,207,447

Calls: 841,472 (70%)

Puts: 365,975 (30%)

Prior 7-Day Average 172,492

Calls: 120,210 (70%)

Puts: 52,282 (30%)

Current vs Prior 7-Day Avg +20.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.82% | 14.01%14.01% | 26.67%

Prior 9.35% | 14.43%14.43% | 30.02%

Current vs Prior -5.66% | -2.94%-2.94% | -11.16%

Prior 7-Day Avg 12.03% | 18.75%21.00% | 33.57%

Current vs 7-Day Avg -26.69% | -25.31%-33.30% | -20.53%

Prior 7-Day Eod 9.35% | 14.43%14.43% | 30.02%

Current vs 7-Day Eod -5.66% | -2.94%-2.94% | -11.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.13% | 23.74%

Calls: 26.88% | 25.36%

Puts: 15.38% | 22.12%

Prior 12.91% | 18.69%

Calls: 14.71% | 24.48%

Puts: 11.11% | 12.90%

Current vs Prior +63.67% | +27.02%

Prior 7-Day Avg 34.66% | 33.83%

Calls: 27.72% | 31.50%

Puts: 41.60% | 36.16%

Current vs 7-Day Avg -39.04% | -29.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($844.1K). Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (6,809 calls vs 2,878 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	0.60	0.70	$0.65	15.4%	9	0.51	520

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	0.60	0.70	$0.65	15.4%	67	0.49	221

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	3.30	4.60	$3.95	32.9%	--	0.97	27
$15.00	Oct 9	2.75	3.70	$3.23	29.4%	1	0.97	54
$16.00	Oct 9	1.80	2.75	$2.28	41.7%	--	0.91	367
$15.00	Oct 16	2.90	3.60	$3.25	21.5%	1	0.89	1.2K
$15.50	Oct 16	2.50	3.60	$3.05	36.1%	--	0.87	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 9	2.45	3.80	$3.13	43.1%	10	0.92	21
$21.00	Oct 9	2.25	3.20	$2.73	34.8%	72	0.92	294
$20.50	Oct 9	2.40	2.80	$2.60	15.4%	75	0.90	97
$20.00	Oct 9	1.85	2.50	$2.17	30.0%	523	0.87	101
$19.50	Oct 9	1.50	1.90	$1.70	23.5%	20	0.83	42

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 6.9K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	2.30	2.80	$2.55	19.6%	1.2K	0.59	529
$18.50	Oct 16	0.80	1.05	$0.93	26.9%	852	0.46	89
$19.50	Oct 16	0.50	0.85	$0.68	51.5%	540	0.35	550
$20.00	Nov 20	1.70	1.90	$1.80	11.1%	207	0.47	827
$19.00	Oct 9	0.20	0.30	$0.25	40.0%	194	0.28	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.85	1.05	$0.95	21.1%	1.1K	0.23	91
$20.00	Oct 9	1.85	2.50	$2.17	30.0%	523	0.87	101
$16.50	Oct 9	0.10	0.15	$0.13	38.5%	92	0.15	346
$16.00	Oct 9	0.00	0.15	$0.08	187.5%	82	0.09	440
$19.00	Oct 9	1.15	1.50	$1.33	26.3%	81	0.73	256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 13.4%, max 21.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Oct 9	Nov 20	113.4%	93.1%	21.8%	1.2K	1.0K
$17.00	Oct 9	Nov 20	107.0%	92.8%	15.4%	28	696
$18.50	Oct 9	Oct 16	114.7%	100.7%	13.8%	908	335
$19.00	Oct 9	Nov 20	109.8%	97.6%	12.5%	195	1.1K
$17.50	Oct 9	Oct 23	104.2%	95.0%	9.7%	32	678

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Oct 9	Nov 20	113.4%	93.1%	21.8%	68	563
$16.50	Oct 9	Oct 23	109.4%	93.5%	16.9%	121	374
$17.00	Oct 9	Nov 20	107.0%	92.8%	15.4%	11	873
$19.00	Oct 9	Oct 30	109.8%	97.5%	12.6%	81	287
$18.50	Oct 9	Oct 23	114.7%	102.9%	11.5%	42	85

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 6.14, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$19.00	Nov 13	$0.14	$0.86	$0.14	56%	6.14	$18.14
$20.00	$21.00	Nov 20	$0.10	$0.90	$0.10	47%	9.00	$20.10
$15.00	$15.50	Oct 9	$0.18	$0.32	$0.18	97%	1.78	$15.18
$18.00	$19.00	Nov 6	$0.23	$0.77	$0.23	55%	3.35	$18.23
$15.00	$15.50	Oct 16	$0.20	$0.30	$0.20	89%	1.50	$15.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.50	Oct 9	$0.13	$0.37	$0.13	92%	2.85	$20.87
$21.00	$20.50	Oct 16	$0.13	$0.37	$0.13	81%	2.85	$20.87
$21.00	$20.00	Oct 30	$0.65	$0.35	$0.65	70%	0.54	$20.35
$19.00	$18.50	Oct 16	$0.27	$0.23	$0.27	61%	0.85	$18.73
$19.00	$18.00	Oct 30	$0.47	$0.53	$0.47	53%	1.13	$18.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.92, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$20.00	Oct 23	$0.28	$0.28	$0.22	57%	1.27	$19.78
$20.50	$21.00	Oct 16	$0.13	$0.13	$0.37	75%	0.35	$20.63
$19.50	$20.00	Oct 16	$0.18	$0.18	$0.32	65%	0.56	$19.68
$18.50	$19.00	Oct 9	$0.18	$0.18	$0.32	61%	0.56	$18.68
$20.00	$21.00	Oct 30	$0.38	$0.38	$0.62	58%	0.61	$20.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Oct 30	$0.48	$0.48	$0.52	65%	0.92	$16.52
$16.00	$15.00	Nov 20	$0.38	$0.38	$0.62	70%	0.61	$15.62
$15.50	$15.00	Oct 9	$0.15	$0.15	$0.35	87%	0.43	$15.35
$17.00	$16.00	Nov 6	$0.40	$0.40	$0.60	63%	0.67	$16.60
$16.00	$15.50	Oct 23	$0.17	$0.17	$0.33	77%	0.52	$15.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.48, cheapest $0.48)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 9	Oct 16	$0.48	113.4%	97.6%
$18.50	Oct 9	Oct 16	$0.50	114.7%	100.7%
$17.50	Oct 9	Oct 16	$0.45	104.2%	95.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 9	Oct 16	$0.48	113.4%	97.6%
$18.50	Oct 9	Oct 16	$0.48	114.7%	100.7%
$17.50	Oct 9	Oct 16	$0.47	104.2%	95.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 7.25% of stock, avg 15.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Oct 9	$0.65	$0.65	$1.30	$16.70	$19.30	7.25%
$17.50	Oct 9	$0.93	$0.38	$1.31	$16.19	$18.81	7.31%
$18.50	Oct 9	$0.43	$0.95	$1.38	$17.12	$19.88	7.70%
$17.00	Oct 9	$1.23	$0.22	$1.45	$15.55	$18.45	8.09%
$19.00	Oct 9	$0.25	$1.33	$1.58	$17.42	$20.58	8.82%
$19.50	Oct 9	$0.15	$1.70	$1.85	$17.65	$21.35	10.32%
$16.50	Oct 9	$1.73	$0.13	$1.86	$14.64	$18.36	10.38%
$17.50	Oct 16	$1.38	$0.85	$2.23	$15.27	$19.73	12.44%
$17.00	Oct 16	$1.63	$0.63	$2.26	$14.74	$19.26	12.61%
$18.00	Oct 16	$1.13	$1.13	$2.26	$15.74	$20.26	12.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.28% of stock, avg 9.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$16.50	Oct 9	$0.10	$0.13	$0.23	$16.27	$20.73
$20.00	$16.50	Oct 9	$0.13	$0.13	$0.26	$16.24	$20.26
$20.50	$15.50	Oct 9	$0.10	$0.18	$0.28	$15.22	$20.78
$19.50	$16.50	Oct 9	$0.15	$0.13	$0.28	$16.22	$19.78
$20.00	$15.50	Oct 9	$0.13	$0.18	$0.31	$15.19	$20.31
$19.50	$15.50	Oct 9	$0.15	$0.18	$0.33	$15.17	$19.83
$20.50	$17.00	Oct 9	$0.10	$0.22	$0.32	$16.68	$20.82
$20.00	$17.00	Oct 9	$0.13	$0.22	$0.35	$16.65	$20.35
$19.50	$17.00	Oct 9	$0.15	$0.22	$0.37	$16.63	$19.87
$19.00	$16.50	Oct 9	$0.25	$0.13	$0.38	$16.12	$19.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.63, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	20/21	Oct 16	$0.31	$0.19	49%	1.63	$16.19	$20.81
15/16	19/20	Oct 9	$0.25	$0.25	59%	1.00	$15.25	$19.25
16/16	20/21	Oct 16	$0.25	$0.25	56%	1.00	$15.75	$20.75
16/16	20/21	Oct 23	$0.30	$0.20	44%	1.50	$15.70	$20.80
16/17	20/21	Oct 16	$0.28	$0.22	42%	1.27	$16.72	$20.78
16/16	20/21	Oct 23	$0.29	$0.21	39%	1.38	$16.21	$20.79
16/17	20/21	Oct 23	$0.30	$0.20	34%	1.50	$16.70	$20.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 9.53, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.00	$18.50	Oct 9	$0.06	$0.44	25%	7.33
$17.50	$18.00	$18.50	Oct 16	$0.05	$0.45	14%	9.00
$19.00	$20.00	$21.00	Nov 6	$0.08	$0.92	12%	11.50
$18.50	$19.00	$19.50	Oct 9	$0.08	$0.42	21%	5.25
$20.50	$21.00	$21.50	Oct 23	$0.06	$0.44	7%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$18.00	$20.00	Nov 13	$0.19	$1.81	26%	9.53
$16.00	$17.00	$18.00	Oct 30	$0.07	$0.93	19%	13.29
$18.00	$18.50	$19.00	Oct 9	$0.08	$0.42	24%	5.25
$16.50	$17.00	$17.50	Oct 9	$0.07	$0.43	21%	6.14
$17.00	$17.50	$18.00	Oct 16	$0.06	$0.44	15%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.27, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$19.00	1:2	Oct 9	-$0.07	$0.43
$18.00	$18.50	1:2	Oct 9	-$0.21	$0.29
$20.00	$20.50	1:2	Oct 9	-$0.07	$0.43
$20.50	$21.00	1:2	Oct 9	-$0.06	$0.44
$19.50	$20.00	1:2	Oct 9	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.00	1:2	Nov 13	-$0.27	$1.73
$20.00	$18.00	1:2	Nov 6	-$0.91	$1.09
$17.00	$16.00	1:2	Oct 30	-$0.17	$0.83
$18.00	$17.50	1:2	Oct 9	-$0.11	$0.39
$17.50	$17.00	1:2	Oct 9	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 9.49%, avg 5.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Nov 20	$1.70	0.47	11.6%	9.49%	21.09%	207	827
$21.00	Nov 20	$1.35	0.43	17.2%	7.53%	24.72%	8	72
$19.00	Nov 20	$1.90	0.53	6.0%	10.60%	16.63%	1	90
$18.00	Nov 20	$2.30	0.59	0.5%	12.83%	13.28%	1.2K	529
$20.00	Nov 13	$1.35	0.45	11.6%	7.53%	19.14%	--	32
$19.00	Nov 13	$1.70	0.51	6.0%	9.49%	15.51%	--	18
$18.00	Nov 13	$2.05	0.56	0.5%	11.44%	11.89%	--	11
$21.00	Nov 6	$0.95	0.36	17.2%	5.30%	22.49%	12	13
$20.00	Nov 6	$1.15	0.42	11.6%	6.42%	18.02%	1	50
$19.00	Nov 6	$1.45	0.49	6.0%	8.09%	14.12%	--	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,809

Total Puts 2,878

Put/Call Ratio 0.42

Net Difference 3,931

Prior's Put/Call Breakdown

Total Calls 3,187

Total Puts 2,460

Put/Call Ratio 0.77

Net Difference 727

Prior 7-Day Put/Call Summary

Total Calls 122,244

Total Puts 62,214

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card