FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$17.77 -13.95%

(10/7 10:00) ◀

Wednesday, October 7, 2026 (10:05am)

▶ (10/7 10:10)

◀ 10/7 10:05 ▶

Option Volume

Detail

ℹ

Current (10/07 10:05am) 11,503

Calls: 7,919 (69%)

Puts: 3,584 (31%)

Prior (09/02) 6,338

Calls: 3,621 (57%)

Puts: 2,717 (43%)

Current vs Prior +81.49%

Calls: +118.70% (Calls)

Puts: +31.91% (Puts)

Prior 7-Day Total 184,458

Calls: 122,244 (66%)

Puts: 62,214 (34%)

Prior 7-Day Average 26,351

Calls: 17,463 (66%)

Puts: 8,887 (34%)

Current vs Prior 7-Day Avg -56.35%

Calls: -54.65%

Puts: -59.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:05am) $1.43M

Calls: $971.9K (68%)

Puts: $459.3K (32%)

Prior (09/02) $1.05M

Calls: $525.1K (50%)

Puts: $527.2K (50%)

Current vs Prior +36.02%

Calls: +85.10%

Puts: -12.87%

Prior 7-Day Total $29.47M

Calls: $20.08M (68%)

Puts: $9.39M (32%)

Prior 7-Day Average $4.21M

Calls: $2.87M (68%)

Puts: $1.34M (32%)

Current vs Prior 7-Day Avg -66.00%

Calls: -66.11%

Puts: -65.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:05am) 0.45

Prior (09/02) 0.75

Current vs Prior -39.68%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -5.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:05am) 208,354

Calls: 126,593 (61%)

Puts: 81,761 (39%)

Prior (09/02) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Current vs Prior +23.45%

Prior 7-Day Total 1,207,447

Calls: 841,472 (70%)

Puts: 365,975 (30%)

Prior 7-Day Average 172,492

Calls: 120,210 (70%)

Puts: 52,282 (30%)

Current vs Prior 7-Day Avg +20.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.78% | 14.07%14.07% | 26.06%

Prior 9.35% | 14.43%14.43% | 30.02%

Current vs Prior -6.07% | -2.51%-2.51% | -13.22%

Prior 7-Day Avg 12.03% | 18.75%21.00% | 33.57%

Current vs 7-Day Avg -27.00% | -24.98%-33.00% | -22.37%

Prior 7-Day Eod 9.35% | 14.43%14.43% | 30.02%

Current vs 7-Day Eod -6.07% | -2.51%-2.51% | -13.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.48% | 27.86%

Calls: 30.12% | 29.63%

Puts: 6.85% | 26.09%

Prior 12.91% | 18.69%

Calls: 14.71% | 24.48%

Puts: 11.11% | 12.90%

Current vs Prior +43.14% | +49.06%

Prior 7-Day Avg 34.66% | 33.83%

Calls: 27.72% | 31.50%

Puts: 41.60% | 36.16%

Current vs 7-Day Avg -46.69% | -17.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($971.9K). Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (7,919 calls vs 3,584 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	1.00	1.10	$1.05	9.5%	160	0.53	735

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	0.70	0.75	$0.73	6.8%	69	0.52	221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.48)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 30	0.75	0.85	$0.80	12.5%	7	0.33	3.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	0.45	0.50	$0.48	10.4%	35	0.40	180
$18.00	Oct 9	0.70	0.75	$0.73	6.8%	69	0.52	221

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	3.20	4.40	$3.80	31.6%	--	0.97	27
$15.00	Oct 9	2.75	3.70	$3.23	29.4%	1	0.97	54
$16.00	Oct 9	1.80	2.75	$2.28	41.7%	--	0.91	367
$15.00	Oct 16	2.80	3.60	$3.20	25.0%	1	0.89	1.2K
$15.50	Oct 16	2.40	3.60	$3.00	40.0%	--	0.88	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 9	2.25	3.40	$2.83	40.6%	72	0.93	294
$20.50	Oct 9	2.40	2.85	$2.63	17.1%	75	0.90	97
$20.00	Oct 9	1.85	2.50	$2.17	30.0%	523	0.87	101
$21.00	Oct 16	2.55	3.60	$3.08	34.1%	9	0.84	492
$19.50	Oct 9	1.70	1.95	$1.83	13.7%	21	0.80	42

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 8.1K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	2.25	2.55	$2.40	12.5%	1.7K	0.58	529
$18.50	Oct 16	0.75	1.05	$0.90	33.3%	852	0.46	89
$19.50	Oct 16	0.45	0.85	$0.65	61.5%	540	0.35	550
$20.00	Nov 20	1.60	1.85	$1.73	14.5%	213	0.46	827
$19.00	Oct 9	0.20	0.35	$0.28	53.6%	194	0.28	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.85	1.05	$0.95	21.1%	1.6K	0.24	91
$20.00	Oct 9	1.85	2.50	$2.17	30.0%	523	0.87	101
$16.50	Oct 9	0.10	0.15	$0.13	38.5%	125	0.16	346
$16.00	Oct 9	0.00	0.15	$0.08	187.5%	103	0.10	440
$16.50	Oct 23	0.50	0.90	$0.70	57.1%	89	0.30	28

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 21.8%, max 31.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Oct 9	Oct 23	129.0%	97.8%	31.9%	152	413
$17.50	Oct 9	Oct 23	114.5%	88.9%	28.8%	35	678
$18.00	Oct 9	Nov 20	115.2%	90.5%	27.2%	1.7K	1.0K
$19.00	Oct 9	Nov 20	122.3%	98.7%	23.9%	195	1.1K
$18.50	Oct 9	Oct 16	118.6%	99.4%	19.4%	908	335

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Oct 9	Oct 23	129.0%	97.8%	31.9%	22	44
$17.50	Oct 9	Oct 23	114.5%	88.9%	28.8%	95	189
$18.00	Oct 9	Nov 20	115.2%	90.5%	27.2%	70	563
$19.00	Oct 9	Oct 30	122.3%	97.9%	24.8%	81	287
$16.50	Oct 9	Oct 23	103.9%	89.1%	16.6%	214	374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 5.67, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$19.00	Nov 13	$0.15	$0.85	$0.15	57%	5.67	$18.15
$16.00	$17.00	Oct 30	$0.43	$0.57	$0.43	76%	1.33	$16.43
$18.00	$19.00	Nov 6	$0.23	$0.77	$0.23	55%	3.35	$18.23
$18.00	$19.00	Oct 23	$0.20	$0.80	$0.20	54%	4.00	$18.20
$15.00	$15.50	Oct 9	$0.20	$0.30	$0.20	97%	1.50	$15.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.50	Oct 9	$0.20	$0.30	$0.20	92%	1.50	$20.80
$19.00	$18.00	Oct 30	$0.45	$0.55	$0.45	54%	1.22	$18.55
$19.00	$18.50	Oct 9	$0.33	$0.17	$0.33	73%	0.52	$18.67
$19.00	$18.50	Oct 16	$0.28	$0.22	$0.28	62%	0.79	$18.72
$19.00	$18.50	Oct 23	$0.27	$0.23	$0.27	56%	0.85	$18.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.96, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$19.50	Oct 23	$0.30	$0.30	$0.20	56%	1.50	$19.30
$20.00	$21.00	Oct 30	$0.43	$0.43	$0.57	58%	0.75	$20.43
$20.50	$21.00	Oct 16	$0.15	$0.15	$0.35	75%	0.43	$20.65
$19.00	$19.50	Oct 9	$0.13	$0.13	$0.37	72%	0.35	$19.13
$19.50	$20.00	Oct 16	$0.17	$0.17	$0.33	65%	0.52	$19.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Oct 30	$0.49	$0.49	$0.51	64%	0.96	$16.51
$16.00	$15.00	Nov 6	$0.40	$0.40	$0.60	71%	0.67	$15.60
$16.00	$15.00	Nov 20	$0.40	$0.40	$0.60	70%	0.67	$15.60
$15.50	$15.00	Oct 9	$0.15	$0.15	$0.35	86%	0.43	$15.35
$17.00	$16.00	Nov 6	$0.43	$0.43	$0.57	63%	0.75	$16.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.45, cheapest $0.40)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Oct 9	Oct 16	$0.50	118.6%	99.4%
$17.50	Oct 9	Oct 16	$0.52	114.5%	96.7%
$18.00	Oct 9	Oct 16	$0.48	115.2%	100.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Oct 9	Oct 16	$0.40	118.6%	99.4%
$17.50	Oct 9	Oct 16	$0.40	114.5%	96.7%
$18.00	Oct 9	Oct 16	$0.42	115.2%	100.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 7.32% of stock, avg 16.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Oct 9	$0.57	$0.73	$1.30	$16.70	$19.30	7.32%
$17.50	Oct 9	$0.83	$0.48	$1.31	$16.19	$18.81	7.37%
$17.00	Oct 9	$1.18	$0.22	$1.40	$15.60	$18.40	7.88%
$18.50	Oct 9	$0.40	$1.05	$1.45	$17.05	$19.95	8.16%
$19.00	Oct 9	$0.28	$1.38	$1.66	$17.34	$20.66	9.34%
$16.50	Oct 9	$1.70	$0.13	$1.83	$14.67	$18.33	10.30%
$19.50	Oct 9	$0.15	$1.83	$1.98	$17.52	$21.48	11.14%
$17.00	Oct 16	$1.55	$0.63	$2.18	$14.82	$19.18	12.27%
$18.00	Oct 16	$1.05	$1.15	$2.20	$15.80	$20.20	12.38%
$17.50	Oct 16	$1.35	$0.88	$2.23	$15.27	$19.73	12.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 1.18% of stock, avg 9.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$16.00	Oct 9	$0.13	$0.08	$0.21	$15.79	$20.21
$19.50	$16.00	Oct 9	$0.15	$0.08	$0.23	$15.77	$19.73
$20.00	$16.50	Oct 9	$0.13	$0.13	$0.26	$16.24	$20.26
$19.50	$16.50	Oct 9	$0.15	$0.13	$0.28	$16.22	$19.78
$20.00	$15.50	Oct 9	$0.13	$0.18	$0.31	$15.19	$20.31
$19.50	$15.50	Oct 9	$0.15	$0.18	$0.33	$15.17	$19.83
$19.50	$17.00	Oct 9	$0.15	$0.22	$0.37	$16.63	$19.87
$20.00	$17.00	Oct 9	$0.13	$0.22	$0.35	$16.65	$20.35
$19.00	$16.00	Oct 9	$0.28	$0.08	$0.36	$15.64	$19.36
$19.00	$16.50	Oct 9	$0.28	$0.13	$0.41	$16.09	$19.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.78, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	20/21	Oct 16	$0.32	$0.18	54%	1.78	$15.68	$20.82
15/16	19/20	Oct 9	$0.28	$0.22	59%	1.27	$15.22	$19.28
16/16	20/20	Oct 16	$0.34	$0.16	44%	2.13	$15.66	$19.84
16/16	20/21	Oct 16	$0.28	$0.22	48%	1.27	$16.22	$20.78
16/17	20/21	Oct 16	$0.30	$0.20	42%	1.50	$16.70	$20.80
16/16	20/21	Oct 23	$0.31	$0.19	39%	1.63	$16.19	$20.81
16/16	20/20	Oct 16	$0.30	$0.20	38%	1.50	$16.20	$19.80
16/16	20/21	Oct 23	$0.27	$0.23	44%	1.17	$15.73	$20.77
16/17	20/20	Oct 16	$0.32	$0.18	32%	1.78	$16.68	$19.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.53, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$20.00	$21.00	Nov 6	$0.06	$0.94	13%	15.67
$17.00	$18.00	$19.00	Oct 30	$0.11	$0.89	18%	8.09
$17.00	$17.50	$18.00	Oct 9	$0.09	$0.41	26%	4.56
$16.00	$16.50	$17.00	Oct 9	$0.06	$0.44	16%	7.33
$17.50	$18.00	$18.50	Oct 9	$0.09	$0.41	24%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$18.00	$20.00	Nov 13	$0.19	$1.81	26%	9.53
$16.00	$17.00	$18.00	Nov 6	$0.07	$0.93	16%	13.29
$17.50	$18.00	$18.50	Oct 9	$0.07	$0.43	24%	6.14
$16.00	$16.50	$17.00	Oct 23	$0.05	$0.45	12%	9.00
$17.50	$18.00	$18.50	Oct 23	$0.05	$0.45	10%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.27, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$19.00	1:2	Oct 9	-$0.16	$0.34
$20.00	$21.00	1:2	Oct 30	-$0.37	$0.63
$20.00	$20.50	1:2	Oct 9	-$0.07	$0.43
$20.50	$21.00	1:2	Oct 9	-$0.06	$0.44
$18.00	$18.50	1:2	Oct 9	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.00	1:2	Nov 13	-$0.27	$1.73
$20.00	$18.00	1:2	Nov 6	-$0.91	$1.09
$17.00	$16.00	1:2	Oct 30	-$0.19	$0.81
$20.00	$18.00	1:2	Nov 13	-$1.01	$0.99
$18.00	$17.50	1:2	Oct 9	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.60%, avg 5.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Nov 20	$1.35	0.43	18.2%	7.60%	25.77%	8	72
$20.00	Nov 20	$1.60	0.46	12.6%	9.00%	21.55%	213	827
$19.00	Nov 20	$1.85	0.52	6.9%	10.41%	17.33%	1	90
$18.00	Nov 20	$2.25	0.58	1.3%	12.66%	13.96%	1.7K	529
$20.00	Nov 13	$1.35	0.45	12.6%	7.60%	20.15%	--	32
$19.00	Nov 13	$1.65	0.51	6.9%	9.29%	16.21%	--	18
$18.00	Nov 13	$2.00	0.57	1.3%	11.25%	12.55%	--	11
$20.00	Nov 6	$1.15	0.42	12.6%	6.47%	19.02%	1	50
$21.00	Nov 6	$0.90	0.36	18.2%	5.06%	23.24%	12	13
$19.00	Nov 6	$1.45	0.49	6.9%	8.16%	15.08%	--	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,919

Total Puts 3,584

Put/Call Ratio 0.45

Net Difference 4,335

Prior's Put/Call Breakdown

Total Calls 3,621

Total Puts 2,717

Put/Call Ratio 0.75

Net Difference 904

Prior 7-Day Put/Call Summary

Total Calls 122,244

Total Puts 62,214

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card