FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$17.70 -14.29%

(10/7 10:05) ◀

Wednesday, October 7, 2026 (10:10am)

▶ (10/7 10:15)

◀ 10/7 10:10 ▶

Option Volume

Detail

ℹ

Current (10/07 10:10am) 14,165

Calls: 9,719 (69%)

Puts: 4,446 (31%)

Prior (09/02) 7,890

Calls: 4,779 (61%)

Puts: 3,111 (39%)

Current vs Prior +79.53%

Calls: +103.37% (Calls)

Puts: +42.91% (Puts)

Prior 7-Day Total 184,458

Calls: 122,244 (66%)

Puts: 62,214 (34%)

Prior 7-Day Average 26,351

Calls: 17,463 (66%)

Puts: 8,887 (34%)

Current vs Prior 7-Day Avg -46.25%

Calls: -44.35%

Puts: -49.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:10am) $1.60M

Calls: $1.02M (64%)

Puts: $580.4K (36%)

Prior (09/02) $1.18M

Calls: $607.5K (51%)

Puts: $574.7K (49%)

Current vs Prior +35.48%

Calls: +68.11%

Puts: +0.99%

Prior 7-Day Total $29.47M

Calls: $20.08M (68%)

Puts: $9.39M (32%)

Prior 7-Day Average $4.21M

Calls: $2.87M (68%)

Puts: $1.34M (32%)

Current vs Prior 7-Day Avg -61.95%

Calls: -64.39%

Puts: -56.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:10am) 0.46

Prior (09/02) 0.65

Current vs Prior -29.73%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -4.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:10am) 208,354

Calls: 126,593 (61%)

Puts: 81,761 (39%)

Prior (09/02) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Current vs Prior +23.45%

Prior 7-Day Total 1,207,447

Calls: 841,472 (70%)

Puts: 365,975 (30%)

Prior 7-Day Average 172,492

Calls: 120,210 (70%)

Puts: 52,282 (30%)

Current vs Prior 7-Day Avg +20.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.36% | 14.46%14.46% | 25.48%

Prior 9.35% | 14.43%14.43% | 30.02%

Current vs Prior -10.54% | +0.22%+0.22% | -15.13%

Prior 7-Day Avg 12.03% | 18.75%21.00% | 33.57%

Current vs 7-Day Avg -30.47% | -22.88%-31.12% | -24.09%

Prior 7-Day Eod 9.35% | 14.43%14.43% | 30.02%

Current vs 7-Day Eod -10.54% | +0.22%+0.22% | -15.13%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.61% | 23.02%

Calls: 20.55% | 33.83%

Puts: 26.67% | 12.20%

Prior 12.91% | 18.69%

Calls: 14.71% | 24.48%

Puts: 11.11% | 12.90%

Current vs Prior +82.88% | +23.17%

Prior 7-Day Avg 34.66% | 33.83%

Calls: 27.72% | 31.50%

Puts: 41.60% | 36.16%

Current vs 7-Day Avg -31.89% | -31.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.02M). Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (9,719 calls vs 4,446 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	1.55	1.65	$1.60	6.2%	218	0.44	827
$18.00	Nov 20	2.20	2.35	$2.28	6.6%	1.7K	0.57	529

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Oct 16	2.90	3.20	$3.05	9.8%	14	0.78	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.90	1.05	$0.98	15.3%	1.6K	0.24	91

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	3.10	4.40	$3.75	34.7%	--	0.97	27
$15.00	Oct 9	2.35	3.60	$2.98	41.9%	3	0.96	54
$16.00	Oct 9	1.70	2.75	$2.23	47.1%	--	0.90	367
$15.00	Oct 16	2.80	3.60	$3.20	25.0%	1	0.89	1.2K
$15.50	Oct 16	2.40	3.30	$2.85	31.6%	--	0.88	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 9	2.25	3.40	$2.83	40.6%	72	0.91	294
$20.50	Oct 9	2.40	2.95	$2.68	20.5%	75	0.88	97
$20.00	Oct 9	2.25	2.50	$2.38	10.5%	525	0.86	101
$21.00	Oct 16	2.55	3.70	$3.13	36.7%	9	0.84	492
$19.50	Oct 9	1.75	2.00	$1.88	13.3%	21	0.83	42

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 9.8K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	2.20	2.35	$2.28	6.6%	1.7K	0.57	529
$18.50	Oct 16	0.70	0.90	$0.80	25.0%	1.7K	0.44	89
$19.50	Oct 16	0.45	0.55	$0.50	20.0%	565	0.31	550
$20.00	Nov 20	1.55	1.65	$1.60	6.2%	218	0.44	827
$19.00	Oct 9	0.20	0.30	$0.25	40.0%	210	0.25	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.90	1.05	$0.98	15.3%	1.6K	0.24	91
$18.00	Oct 16	1.15	1.30	$1.23	12.2%	753	0.50	11.2K
$20.00	Oct 9	2.25	2.50	$2.38	10.5%	525	0.86	101
$16.50	Oct 9	0.10	0.20	$0.15	66.7%	174	0.18	346
$16.00	Oct 9	0.00	0.15	$0.08	187.5%	103	0.10	440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 24.1%, max 36.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Oct 9	Oct 16	127.7%	93.7%	36.3%	1.7K	335
$18.00	Oct 9	Nov 20	117.1%	88.4%	32.5%	1.7K	1.0K
$19.50	Oct 9	Oct 23	122.4%	94.0%	30.3%	152	413
$19.00	Oct 9	Nov 20	124.4%	98.2%	26.6%	211	1.1K
$17.00	Oct 9	Nov 20	108.9%	88.6%	22.9%	28	696

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Oct 9	Nov 20	117.1%	88.4%	32.5%	78	563
$19.50	Oct 9	Oct 23	122.4%	94.0%	30.3%	22	44
$18.50	Oct 9	Oct 23	127.7%	99.7%	28.1%	46	85
$19.00	Oct 9	Oct 30	124.4%	99.3%	25.3%	82	287
$17.00	Oct 9	Nov 20	108.9%	88.6%	22.9%	26	873

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 4.00, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$19.00	Nov 13	$0.20	$0.80	$0.20	56%	4.00	$18.20
$16.00	$17.00	Nov 20	$0.35	$0.65	$0.35	71%	1.86	$16.35
$16.00	$17.00	Oct 30	$0.40	$0.60	$0.40	76%	1.50	$16.40
$16.00	$17.00	Oct 23	$0.42	$0.58	$0.42	78%	1.38	$16.42
$18.00	$19.00	Nov 6	$0.22	$0.78	$0.22	56%	3.55	$18.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.50	Oct 9	$0.15	$0.35	$0.15	90%	2.33	$20.85
$20.50	$20.00	Oct 9	$0.30	$0.20	$0.30	88%	0.67	$20.20
$19.50	$19.00	Oct 16	$0.28	$0.22	$0.28	71%	0.79	$19.22
$19.00	$18.00	Oct 30	$0.47	$0.53	$0.47	55%	1.13	$18.53
$20.00	$19.50	Oct 23	$0.31	$0.19	$0.31	70%	0.61	$19.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.96, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$19.50	Oct 23	$0.30	$0.30	$0.20	54%	1.50	$19.30
$20.00	$21.00	Oct 30	$0.38	$0.38	$0.62	60%	0.61	$20.38
$20.50	$21.00	Oct 16	$0.12	$0.12	$0.38	76%	0.32	$20.62
$19.00	$19.50	Oct 16	$0.18	$0.18	$0.32	62%	0.56	$19.18
$19.00	$19.50	Oct 9	$0.10	$0.10	$0.40	75%	0.25	$19.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Oct 30	$0.49	$0.49	$0.51	63%	0.96	$16.51
$16.00	$15.00	Nov 6	$0.40	$0.40	$0.60	70%	0.67	$15.60
$15.50	$15.00	Oct 9	$0.15	$0.15	$0.35	86%	0.43	$15.35
$16.00	$15.00	Nov 20	$0.37	$0.37	$0.63	69%	0.59	$15.63
$17.00	$16.00	Nov 6	$0.43	$0.43	$0.57	62%	0.75	$16.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.47, cheapest $0.42)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Oct 9	Oct 16	$0.42	127.7%	93.7%
$18.00	Oct 9	Oct 16	$0.47	117.1%	92.9%
$17.50	Oct 9	Oct 16	$0.60	109.5%	98.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Oct 9	Oct 16	$0.42	127.7%	93.7%
$18.00	Oct 9	Oct 16	$0.48	117.1%	92.9%
$17.50	Oct 9	Oct 16	$0.43	109.5%	98.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 6.95% of stock, avg 16.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Oct 9	$0.73	$0.50	$1.23	$16.27	$18.73	6.95%
$18.00	Oct 9	$0.53	$0.75	$1.28	$16.72	$19.28	7.23%
$17.00	Oct 9	$1.15	$0.30	$1.45	$15.55	$18.45	8.19%
$18.50	Oct 9	$0.38	$1.08	$1.46	$17.04	$19.96	8.25%
$19.00	Oct 9	$0.25	$1.48	$1.73	$17.27	$20.73	9.77%
$16.50	Oct 9	$1.67	$0.15	$1.82	$14.68	$18.32	10.28%
$17.00	Oct 16	$1.50	$0.70	$2.20	$14.80	$19.20	12.43%
$18.00	Oct 16	$1.00	$1.23	$2.23	$15.77	$20.23	12.60%
$17.50	Oct 16	$1.33	$0.93	$2.26	$15.24	$19.76	12.77%
$18.50	Oct 16	$0.80	$1.50	$2.30	$16.20	$20.80	12.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 1.19% of stock, avg 9.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$16.00	Oct 9	$0.13	$0.08	$0.21	$15.79	$20.21
$19.50	$16.00	Oct 9	$0.15	$0.08	$0.23	$15.77	$19.73
$20.00	$16.50	Oct 9	$0.13	$0.15	$0.28	$16.22	$20.28
$19.50	$16.50	Oct 9	$0.15	$0.15	$0.30	$16.20	$19.80
$20.00	$15.50	Oct 9	$0.13	$0.18	$0.31	$15.19	$20.31
$19.50	$15.50	Oct 9	$0.15	$0.18	$0.33	$15.17	$19.83
$19.00	$16.00	Oct 9	$0.25	$0.08	$0.33	$15.67	$19.33
$19.00	$16.50	Oct 9	$0.25	$0.15	$0.40	$16.10	$19.40
$19.00	$15.50	Oct 9	$0.25	$0.18	$0.43	$15.07	$19.43
$20.00	$17.00	Oct 9	$0.13	$0.30	$0.43	$16.57	$20.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.38, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	20/21	Oct 16	$0.29	$0.21	54%	1.38	$15.71	$20.79
15/16	19/20	Oct 9	$0.25	$0.25	61%	1.00	$15.25	$19.25
16/17	20/21	Oct 16	$0.34	$0.16	41%	2.12	$16.66	$20.84
16/16	20/21	Oct 23	$0.33	$0.17	38%	1.94	$16.17	$20.83
15/16	20/21	Oct 23	$0.26	$0.24	48%	1.08	$15.24	$20.76
16/16	20/21	Oct 16	$0.25	$0.25	48%	1.00	$16.25	$20.75
16/17	19/20	Oct 9	$0.25	$0.25	45%	1.00	$16.75	$19.25
16/16	20/21	Oct 23	$0.25	$0.25	44%	1.00	$15.75	$20.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Oct 30	$0.11	$0.89	16%	8.09
$16.50	$17.00	$17.50	Oct 9	$0.10	$0.40	24%	4.00
$17.00	$18.00	$19.00	Oct 30	$0.14	$0.86	18%	6.14
$18.00	$18.50	$19.00	Oct 16	$0.08	$0.42	14%	5.25
$19.00	$19.50	$20.00	Oct 9	$0.08	$0.42	12%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$18.00	$20.00	Nov 13	$0.16	$1.84	27%	11.50
$17.00	$17.50	$18.00	Oct 9	$0.05	$0.45	25%	9.00
$16.50	$17.00	$17.50	Oct 9	$0.05	$0.45	24%	9.00
$16.00	$17.00	$18.00	Nov 6	$0.07	$0.93	16%	13.29
$18.00	$18.50	$19.00	Oct 9	$0.07	$0.43	20%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.23, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$19.00	1:2	Oct 9	-$0.12	$0.38
$17.00	$17.50	1:2	Oct 9	-$0.31	$0.19
$20.00	$20.50	1:2	Oct 9	-$0.07	$0.43
$20.50	$21.00	1:2	Oct 9	-$0.06	$0.44
$20.00	$21.00	1:2	Oct 30	-$0.37	$0.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.00	1:2	Nov 13	-$0.23	$1.77
$20.00	$18.00	1:2	Nov 6	-$0.86	$1.14
$17.00	$16.00	1:2	Oct 30	-$0.19	$0.81
$17.50	$17.00	1:2	Oct 9	-$0.10	$0.40
$20.00	$18.00	1:2	Nov 20	-$0.96	$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.34%, avg 5.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Nov 20	$1.30	0.42	18.6%	7.34%	25.99%	8	72
$20.00	Nov 20	$1.55	0.44	13.0%	8.76%	21.75%	218	827
$19.00	Nov 20	$1.85	0.51	7.3%	10.45%	17.80%	1	90
$18.00	Nov 20	$2.20	0.57	1.7%	12.43%	14.12%	1.7K	529
$20.00	Nov 13	$1.35	0.44	13.0%	7.63%	20.62%	--	32
$19.00	Nov 13	$1.55	0.51	7.3%	8.76%	16.10%	--	18
$18.00	Nov 13	$2.00	0.56	1.7%	11.30%	12.99%	--	11
$20.00	Nov 6	$1.10	0.42	13.0%	6.21%	19.21%	1	50
$19.00	Nov 6	$1.40	0.49	7.3%	7.91%	15.25%	--	104
$21.00	Nov 6	$0.80	0.35	18.6%	4.52%	23.16%	12	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,719

Total Puts 4,446

Put/Call Ratio 0.46

Net Difference 5,273

Prior's Put/Call Breakdown

Total Calls 4,779

Total Puts 3,111

Put/Call Ratio 0.65

Net Difference 1,668

Prior 7-Day Put/Call Summary

Total Calls 122,244

Total Puts 62,214

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card