FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$17.74 -14.12%

(10/7 10:10) ◀

Wednesday, October 7, 2026 (10:15am)

▶ (10/7 10:20)

◀ 10/7 10:15 ▶

Option Volume

Detail

ℹ

Current (10/07 10:15am) 14,638

Calls: 10,049 (69%)

Puts: 4,589 (31%)

Prior (09/02) 8,969

Calls: 5,661 (63%)

Puts: 3,308 (37%)

Current vs Prior +63.21%

Calls: +77.51% (Calls)

Puts: +38.72% (Puts)

Prior 7-Day Total 184,458

Calls: 122,244 (66%)

Puts: 62,214 (34%)

Prior 7-Day Average 26,351

Calls: 17,463 (66%)

Puts: 8,887 (34%)

Current vs Prior 7-Day Avg -44.45%

Calls: -42.46%

Puts: -48.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:15am) $1.67M

Calls: $1.07M (64%)

Puts: $600.0K (36%)

Prior (09/02) $1.39M

Calls: $631.9K (45%)

Puts: $758.9K (55%)

Current vs Prior +19.78%

Calls: +68.67%

Puts: -20.93%

Prior 7-Day Total $29.47M

Calls: $20.08M (68%)

Puts: $9.39M (32%)

Prior 7-Day Average $4.21M

Calls: $2.87M (68%)

Puts: $1.34M (32%)

Current vs Prior 7-Day Avg -60.43%

Calls: -62.84%

Puts: -55.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:15am) 0.46

Prior (09/02) 0.58

Current vs Prior -21.85%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -4.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:15am) 208,354

Calls: 126,593 (61%)

Puts: 81,761 (39%)

Prior (09/02) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Current vs Prior +23.45%

Prior 7-Day Total 1,207,447

Calls: 841,472 (70%)

Puts: 365,975 (30%)

Prior 7-Day Average 172,492

Calls: 120,210 (70%)

Puts: 52,282 (30%)

Current vs Prior 7-Day Avg +20.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.17% | 13.53%13.53% | 25.20%

Prior 9.35% | 14.43%14.43% | 30.02%

Current vs Prior -12.55% | -6.25%-6.25% | -16.08%

Prior 7-Day Avg 12.03% | 18.75%21.00% | 33.57%

Current vs 7-Day Avg -32.03% | -27.86%-35.57% | -24.93%

Prior 7-Day Eod 9.35% | 14.43%14.43% | 30.02%

Current vs 7-Day Eod -12.55% | -6.25%-6.25% | -16.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.95% | 12.50%

Calls: 28.57% | 16.67%

Puts: 13.33% | 8.33%

Prior 12.91% | 18.69%

Calls: 14.71% | 24.48%

Puts: 11.11% | 12.90%

Current vs Prior +62.28% | -33.12%

Prior 7-Day Avg 34.66% | 33.83%

Calls: 27.72% | 31.50%

Puts: 41.60% | 36.16%

Current vs 7-Day Avg -39.56% | -63.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.07M). Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (10,049 calls vs 4,589 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.4%, best 3.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	1.55	1.60	$1.58	3.2%	248	0.44	827
$18.00	Oct 16	0.95	1.00	$0.98	5.1%	225	0.50	735
$18.00	Nov 20	2.15	2.30	$2.22	6.8%	1.7K	0.56	529

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 9	1.05	1.10	$1.08	4.6%	39	0.66	82
$20.50	Oct 16	2.95	3.20	$3.08	8.1%	14	0.76	1.0K
$18.00	Oct 16	1.15	1.25	$1.20	8.3%	856	0.51	11.2K
$20.50	Oct 23	3.20	3.50	$3.35	9.0%	16	0.71	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.75)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	0.95	1.00	$0.98	5.1%	225	0.50	735
$21.00	Oct 23	0.50	0.60	$0.55	18.2%	1	0.27	109

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	0.70	0.80	$0.75	13.3%	79	0.56	221

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	3.10	4.40	$3.75	34.7%	--	1.00	27
$15.00	Oct 9	2.35	3.60	$2.98	41.9%	3	1.00	54
$16.00	Oct 9	1.65	2.75	$2.20	50.0%	--	0.91	367
$15.00	Oct 16	2.75	3.60	$3.18	26.7%	1	0.88	1.2K
$15.50	Oct 16	2.30	3.30	$2.80	35.7%	--	0.86	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 9	2.25	3.50	$2.88	43.4%	72	0.94	294
$20.50	Oct 9	2.40	3.00	$2.70	22.2%	75	0.91	97
$20.00	Oct 9	2.25	2.50	$2.38	10.5%	527	0.88	101
$19.50	Oct 9	1.75	2.05	$1.90	15.8%	21	0.83	42
$21.00	Oct 16	2.55	3.70	$3.13	36.7%	9	0.81	492

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 10.1K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	2.15	2.30	$2.22	6.8%	1.7K	0.56	529
$18.50	Oct 16	0.65	0.85	$0.75	26.7%	1.7K	0.42	89
$19.50	Oct 16	0.45	0.55	$0.50	20.0%	565	0.30	550
$20.00	Nov 20	1.55	1.60	$1.58	3.2%	248	0.44	827
$18.00	Oct 16	0.95	1.00	$0.98	5.1%	225	0.50	735

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.90	1.10	$1.00	20.0%	1.6K	0.24	91
$18.00	Oct 16	1.15	1.25	$1.20	8.3%	856	0.51	11.2K
$20.00	Oct 9	2.25	2.50	$2.38	10.5%	527	0.88	101
$16.50	Oct 9	0.10	0.20	$0.15	66.7%	174	0.18	346
$16.00	Oct 9	0.00	0.15	$0.08	187.5%	103	0.10	440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.4%, max 32.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Oct 9	Oct 23	123.7%	93.6%	32.2%	173	413
$19.00	Oct 9	Nov 20	125.8%	96.7%	30.1%	211	1.1K
$18.50	Oct 9	Oct 16	119.6%	94.0%	27.2%	1.7K	335
$18.00	Oct 9	Nov 20	114.6%	91.9%	24.7%	1.7K	1.0K
$17.00	Oct 9	Nov 20	107.4%	87.5%	22.7%	28	696

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Oct 9	Oct 23	123.7%	93.6%	32.2%	22	44
$19.00	Oct 9	Oct 30	125.8%	96.5%	30.4%	82	287
$18.00	Oct 9	Nov 20	114.6%	91.9%	24.7%	80	563
$17.00	Oct 9	Nov 20	107.4%	87.5%	22.7%	26	873
$18.50	Oct 9	Oct 23	119.6%	99.7%	20.0%	51	85

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 1.50, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Oct 23	$0.40	$0.60	$0.40	77%	1.50	$16.40
$16.00	$17.00	Nov 20	$0.35	$0.65	$0.35	70%	1.86	$16.35
$18.00	$19.00	Nov 6	$0.22	$0.78	$0.22	55%	3.55	$18.22
$18.00	$19.00	Oct 23	$0.20	$0.80	$0.20	55%	4.00	$18.20
$16.00	$17.00	Oct 30	$0.45	$0.55	$0.45	76%	1.22	$16.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.50	Oct 9	$0.18	$0.32	$0.18	94%	1.78	$20.82
$20.50	$20.00	Oct 9	$0.32	$0.18	$0.32	91%	0.56	$20.18
$19.50	$19.00	Oct 16	$0.25	$0.25	$0.25	70%	1.00	$19.25
$20.00	$19.50	Oct 23	$0.25	$0.25	$0.25	70%	1.00	$19.75
$19.00	$18.00	Oct 30	$0.47	$0.53	$0.47	55%	1.13	$18.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.96, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$19.50	Oct 23	$0.30	$0.30	$0.20	55%	1.50	$19.30
$20.50	$21.00	Oct 16	$0.12	$0.12	$0.38	76%	0.32	$20.62
$20.50	$21.00	Oct 23	$0.15	$0.15	$0.35	68%	0.43	$20.65
$19.00	$19.50	Oct 9	$0.10	$0.10	$0.40	75%	0.25	$19.10
$18.00	$18.50	Oct 16	$0.23	$0.23	$0.27	50%	0.85	$18.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Oct 30	$0.49	$0.49	$0.51	64%	0.96	$16.51
$16.00	$15.00	Nov 6	$0.40	$0.40	$0.60	70%	0.67	$15.60
$15.50	$15.00	Oct 9	$0.15	$0.15	$0.35	86%	0.43	$15.35
$17.00	$16.50	Oct 16	$0.25	$0.25	$0.25	64%	1.00	$16.75
$16.00	$15.50	Oct 16	$0.17	$0.17	$0.33	78%	0.52	$15.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.45, cheapest $0.40)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Oct 9	Oct 16	$0.40	119.6%	94.0%
$18.00	Oct 9	Oct 16	$0.48	114.6%	96.3%
$17.50	Oct 9	Oct 16	$0.50	107.6%	93.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Oct 9	Oct 16	$0.45	119.6%	94.0%
$18.00	Oct 9	Oct 16	$0.45	114.6%	96.3%
$17.50	Oct 9	Oct 16	$0.43	107.6%	93.8%
$17.00	Oct 9	Oct 16	$0.43	107.4%	96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 6.76% of stock, avg 15.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Oct 9	$0.70	$0.50	$1.20	$16.30	$18.70	6.76%
$18.00	Oct 9	$0.50	$0.75	$1.25	$16.75	$19.25	7.05%
$17.00	Oct 9	$1.05	$0.30	$1.35	$15.65	$18.35	7.61%
$18.50	Oct 9	$0.35	$1.08	$1.43	$17.07	$19.93	8.06%
$19.00	Oct 9	$0.25	$1.48	$1.73	$17.27	$20.73	9.75%
$16.50	Oct 9	$1.65	$0.15	$1.80	$14.70	$18.30	10.15%
$19.50	Oct 9	$0.15	$1.90	$2.05	$17.45	$21.55	11.56%
$17.50	Oct 16	$1.20	$0.93	$2.13	$15.37	$19.63	12.01%
$17.00	Oct 16	$1.45	$0.73	$2.18	$14.82	$19.18	12.29%
$18.00	Oct 16	$0.98	$1.20	$2.18	$15.82	$20.18	12.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 1.01% of stock, avg 9.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$16.00	Oct 9	$0.10	$0.08	$0.18	$15.82	$20.18
$19.50	$16.00	Oct 9	$0.15	$0.08	$0.23	$15.77	$19.73
$20.00	$16.50	Oct 9	$0.10	$0.15	$0.25	$16.25	$20.25
$20.00	$15.50	Oct 9	$0.10	$0.18	$0.28	$15.22	$20.28
$19.50	$16.50	Oct 9	$0.15	$0.15	$0.30	$16.20	$19.80
$19.50	$15.50	Oct 9	$0.15	$0.18	$0.33	$15.17	$19.83
$19.00	$16.00	Oct 9	$0.25	$0.08	$0.33	$15.67	$19.33
$19.00	$16.50	Oct 9	$0.25	$0.15	$0.40	$16.10	$19.40
$19.00	$15.50	Oct 9	$0.25	$0.18	$0.43	$15.07	$19.43
$20.00	$17.00	Oct 9	$0.10	$0.30	$0.40	$16.60	$20.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.38, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	20/21	Oct 16	$0.29	$0.21	55%	1.38	$15.71	$20.79
15/16	19/20	Oct 9	$0.25	$0.25	61%	1.00	$15.25	$19.25
15/16	20/21	Oct 23	$0.28	$0.22	48%	1.27	$15.22	$20.78
16/16	20/21	Oct 23	$0.33	$0.17	38%	1.94	$16.17	$20.83
16/16	20/21	Oct 23	$0.29	$0.21	44%	1.38	$15.71	$20.79
16/16	20/21	Oct 16	$0.25	$0.25	48%	1.00	$16.25	$20.75
16/17	19/20	Oct 9	$0.25	$0.25	45%	1.00	$16.75	$19.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$18.50	$19.00	Oct 9	$0.05	$0.45	19%	9.00
$19.00	$19.50	$20.00	Oct 16	$0.06	$0.44	10%	7.33
$18.00	$19.00	$20.00	Oct 30	$0.16	$0.84	17%	5.25
$17.00	$17.50	$18.00	Oct 9	$0.15	$0.35	26%	2.33
$18.00	$18.50	$19.00	Oct 16	$0.11	$0.39	14%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$18.00	$20.00	Nov 13	$0.16	$1.84	27%	11.50
$17.00	$17.50	$18.00	Oct 9	$0.05	$0.45	26%	9.00
$16.50	$17.00	$17.50	Oct 9	$0.05	$0.45	25%	9.00
$17.50	$18.00	$18.50	Oct 9	$0.08	$0.42	23%	5.25
$18.00	$18.50	$19.00	Oct 9	$0.07	$0.43	19%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.23, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.50	$20.00	1:2	Oct 9	-$0.05	$0.45
$18.00	$18.50	1:2	Oct 9	-$0.20	$0.30
$18.50	$19.00	1:2	Oct 9	-$0.15	$0.35
$20.00	$20.50	1:2	Oct 9	-$0.06	$0.44
$17.00	$17.50	1:2	Oct 9	-$0.35	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.00	1:2	Nov 13	-$0.23	$1.77
$20.00	$18.00	1:2	Nov 6	-$0.86	$1.14
$17.00	$16.00	1:2	Oct 30	-$0.19	$0.81
$17.50	$17.00	1:2	Oct 9	-$0.10	$0.40
$20.00	$18.00	1:2	Nov 20	-$1.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.05%, avg 5.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Nov 20	$1.25	0.40	18.4%	7.05%	25.42%	8	72
$20.00	Nov 20	$1.55	0.44	12.7%	8.74%	21.48%	248	827
$19.00	Nov 20	$1.80	0.50	7.1%	10.15%	17.25%	1	90
$20.00	Nov 13	$1.30	0.44	12.7%	7.33%	20.07%	--	32
$18.00	Nov 20	$2.15	0.56	1.5%	12.12%	13.59%	1.7K	529
$19.00	Nov 13	$1.55	0.50	7.1%	8.74%	15.84%	--	18
$18.00	Nov 13	$1.95	0.56	1.5%	10.99%	12.46%	--	11
$20.00	Nov 6	$1.05	0.42	12.7%	5.92%	18.66%	1	50
$21.00	Nov 6	$0.85	0.35	18.4%	4.79%	23.17%	12	13
$19.00	Nov 6	$1.35	0.48	7.1%	7.61%	14.71%	--	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,049

Total Puts 4,589

Put/Call Ratio 0.46

Net Difference 5,460

Prior's Put/Call Breakdown

Total Calls 5,661

Total Puts 3,308

Put/Call Ratio 0.58

Net Difference 2,353

Prior 7-Day Put/Call Summary

Total Calls 122,244

Total Puts 62,214

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card