Tour v531
FCEL
FUELCELL ENERGY INC
$18.36 -11.07%
$18.37 (+0.03%)🌙
as of 10/07 06:20 PM
(10/7 10:35) ◀
|
Wednesday, October 7, 2026 (6:20pm)
January 2026
|
▶
◀ 10/7 18:20

Option Volume

Detail
ℹ
Current (10/07) 31,077
Calls: 22,748 (73%)
Puts: 8,329 (27%)
Prior (10/06) 66,777
Calls: 33,209 (50%)
Puts: 33,568 (50%)
Current vs Prior -53.46%
Calls: -31.50% (Calls)
Puts: -75.19% (Puts)
Prior 7-Day Total 127,514
Calls: 74,109 (58%)
Puts: 53,405 (42%)
Prior 7-Day Average 18,216
Calls: 10,587 (58%)
Puts: 7,629 (42%)
Current vs Prior 7-Day Avg +70.60%
Calls: +114.87%
Puts: +9.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $3.85M
Calls: $2.99M (78%)
Puts: $856.2K (22%)
Prior (10/06) $9.61M
Calls: $5.90M (61%)
Puts: $3.71M (39%)
Current vs Prior -59.93%
Calls: -49.28%
Puts: -76.90%
Prior 7-Day Total $19.14M
Calls: $13.68M (71%)
Puts: $5.46M (29%)
Prior 7-Day Average $2.73M
Calls: $1.95M (71%)
Puts: $780.5K (29%)
Current vs Prior 7-Day Avg +40.77%
Calls: +53.18%
Puts: +9.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.37
Prior (10/06) 1.01
Current vs Prior -63.78%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -32.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 118,824
Calls: 82,013 (69%)
Puts: 36,811 (31%)
Prior (10/06) 116,155
Calls: 83,965 (72%)
Puts: 32,190 (28%)
Current vs Prior +2.30%
Prior 7-Day Total 528,377
Calls: 398,585 (75%)
Puts: 129,792 (25%)
Prior 7-Day Average 75,482
Calls: 56,940 (75%)
Puts: 18,541 (25%)
Current vs Prior 7-Day Avg +57.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.79% | 12.80%12.80% | 26.31%
Prior 9.35% | 14.43%14.43% | 30.02%
Current vs Prior -16.67% | -11.31%-11.30% | -12.38%
Prior 7-Day Avg 8.79% | 13.77%15.68% | 27.69%
Current vs 7-Day Avg -11.37% | -7.03%-18.38% | -4.99%
Prior 7-Day Eod 9.35% | 14.43%14.43% | 30.02%
Current vs 7-Day Eod -16.67% | -11.31%-11.30% | -12.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Prior 12.91% | 18.69%
Calls: 14.71% | 24.48%
Puts: 11.11% | 12.90%
Current vs Prior +63.67% | +10.38%
Prior 7-Day Avg 33.72% | 39.27%
Calls: 22.08% | 33.80%
Puts: 45.36% | 44.75%
Current vs 7-Day Avg -37.34% | -47.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.99M) vs puts ($856.2K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (22,748 calls vs 8,329 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 302.352.50$2.426.2%520.6895
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 90.700.80$0.7513.3%1.6K0.61520
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.850.95$0.9011.1%2.0K0.4111.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 92.903.80$3.3526.9%181.0054
$16.00Oct 92.002.80$2.4033.3%150.94367
$15.00Oct 162.604.00$3.3042.4%10.931.2K
$15.50Oct 92.303.20$2.7532.7%40.9331
$16.50Oct 91.502.10$1.8033.3%80.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 93.204.60$3.9035.9%10.96--
$21.50Oct 92.404.00$3.2050.0%110.96--
$21.00Oct 92.403.60$3.0040.0%740.93294
$20.50Oct 91.552.85$2.2059.1%750.8897
$20.00Oct 91.402.10$1.7540.0%9940.82101

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 25.3K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.200.25$0.2321.7%2.8K0.163.6K
$18.00Oct 161.151.35$1.2516.0%2.3K0.59735
$18.00Nov 202.352.85$2.6019.2%2.2K0.58529
$18.50Oct 160.901.20$1.0528.6%1.8K0.5289
$18.00Oct 90.700.80$0.7513.3%1.6K0.61520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.850.95$0.9011.1%2.0K0.4111.2K
$15.00Nov 200.701.00$0.8535.3%1.6K0.2291
$20.00Oct 91.402.10$1.7540.0%9940.82101
$17.00Oct 160.300.55$0.4358.1%5490.261.3K
$16.50Oct 90.000.15$0.08187.5%2330.10346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 19.3%, max 27.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 9Nov 20123.9%97.3%27.4%8994.6K
$17.00Oct 9Nov 20108.0%85.6%26.2%114696
$18.50Oct 9Oct 23109.8%91.5%20.0%177246
$19.00Oct 9Nov 20117.1%97.9%19.7%6181.0K
$17.50Oct 9Oct 23109.8%92.7%18.5%265667
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 9Nov 20123.9%97.3%27.4%995101
$17.00Oct 9Nov 20108.0%85.6%26.2%64873
$19.00Oct 9Nov 13117.1%96.1%21.8%106256
$18.50Oct 9Oct 23109.8%91.5%20.0%5785
$17.50Oct 9Oct 23109.8%92.7%18.5%180189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 2.12, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Nov 13$0.32$0.68$0.3267%2.12$17.32
$16.00$16.50Oct 23$0.15$0.35$0.1580%2.33$16.15
$17.00$18.00Oct 30$0.42$0.58$0.4268%1.38$17.42
$20.00$21.00Nov 13$0.22$0.78$0.2246%3.55$20.22
$15.00$16.00Nov 20$0.55$0.45$0.5578%0.82$15.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Oct 9$0.20$0.30$0.2096%1.50$21.30
$20.00$19.50Oct 9$0.15$0.35$0.1582%2.33$19.85
$19.50$19.00Oct 23$0.23$0.27$0.2358%1.17$19.27
$18.50$18.00Oct 23$0.20$0.30$0.2048%1.50$18.30
$18.00$17.50Oct 9$0.13$0.37$0.1339%2.85$17.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 2.70, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Oct 9$0.15$0.15$0.3565%0.43$19.15
$20.00$20.50Oct 16$0.13$0.13$0.3768%0.35$20.13
$20.50$21.00Oct 16$0.10$0.10$0.4074%0.25$20.60
$20.50$21.00Oct 23$0.13$0.13$0.3767%0.35$20.63
$21.00$22.00Nov 13$0.35$0.35$0.6559%0.54$21.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Nov 20$0.73$0.73$0.2759%2.70$17.27
$18.00$16.00Nov 13$0.90$0.90$1.1059%0.82$17.10
$18.00$17.00Nov 6$0.58$0.58$0.4259%1.38$17.42
$16.50$16.00Oct 23$0.27$0.27$0.2374%1.17$16.23
$16.00$15.00Oct 30$0.32$0.32$0.6876%0.47$15.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.50, cheapest $0.48)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Oct 9Oct 16$0.48117.1%93.1%
$18.50Oct 9Oct 16$0.55109.8%94.2%
$18.00Oct 9Oct 16$0.5099.0%97.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Oct 9Oct 16$0.52117.1%93.1%
$18.50Oct 9Oct 16$0.42109.8%94.2%
$18.00Oct 9Oct 16$0.5299.0%97.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.15% of stock, avg 16.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Oct 9$0.75$0.38$1.13$16.87$19.136.15%
$18.50Oct 9$0.50$0.68$1.18$17.32$19.686.43%
$19.00Oct 9$0.35$0.98$1.33$17.67$20.337.24%
$17.50Oct 9$1.10$0.25$1.35$16.15$18.857.35%
$17.00Oct 9$1.50$0.13$1.63$15.37$18.638.88%
$19.50Oct 9$0.20$1.60$1.80$17.70$21.309.80%
$20.00Oct 9$0.15$1.75$1.90$18.10$21.9010.35%
$17.00Oct 16$1.70$0.43$2.13$14.87$19.1311.60%
$18.00Oct 16$1.25$0.90$2.15$15.85$20.1511.71%
$18.50Oct 16$1.05$1.10$2.15$16.35$20.6511.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.98% of stock, avg 9.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.50Oct 9$0.10$0.08$0.18$16.32$20.68
$20.50$15.50Oct 9$0.10$0.08$0.18$15.32$20.68
$20.50$17.00Oct 9$0.10$0.13$0.23$16.77$20.73
$20.00$16.50Oct 9$0.15$0.08$0.23$16.27$20.23
$20.00$15.50Oct 9$0.15$0.08$0.23$15.27$20.23
$20.00$17.00Oct 9$0.15$0.13$0.28$16.72$20.28
$19.50$16.50Oct 9$0.20$0.08$0.28$16.22$19.78
$19.50$15.50Oct 9$0.20$0.08$0.28$15.22$19.78
$19.50$17.00Oct 9$0.20$0.13$0.33$16.67$19.83
$20.50$17.50Oct 9$0.10$0.25$0.35$17.15$20.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1820/20Oct 16$0.38$0.1234%3.17$17.12$20.38
17/1820/21Oct 16$0.35$0.1540%2.33$17.15$20.85
16/1620/20Oct 16$0.24$0.2648%0.92$16.26$20.24
16/1620/21Oct 16$0.21$0.2954%0.72$16.29$20.71
17/1819/20Oct 9$0.27$0.2338%1.17$17.23$19.27
16/1720/21Oct 23$0.26$0.2436%1.08$16.74$20.76
15/1621/22Oct 30$0.50$0.5042%1.00$15.50$21.50
16/1621/22Oct 23$0.42$0.5845%0.72$16.08$21.42
16/1721/22Oct 30$0.53$0.4734%1.13$16.47$21.53
16/1721/22Oct 23$0.28$0.7240%0.39$16.72$21.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Oct 30$0.06$0.9416%15.67
$18.00$19.00$20.00Nov 20$0.06$0.9412%15.67
$17.00$18.00$19.00Nov 20$0.07$0.9313%13.29
$17.50$18.00$18.50Oct 9$0.10$0.4027%4.00
$18.00$18.50$19.00Oct 9$0.10$0.4026%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Nov 20$0.05$0.9513%19.00
$16.00$17.00$18.00Oct 30$0.10$0.9018%9.00
$16.50$17.00$17.50Oct 9$0.07$0.4317%6.14
$19.00$20.00$21.00Nov 6$0.10$0.9013%9.00
$15.00$15.50$16.00Oct 16$0.06$0.448%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.18, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$19.501:2Oct 9-$0.05$0.45
$18.00$18.501:2Oct 9-$0.25$0.25
$20.00$20.501:2Oct 9-$0.05$0.45
$18.50$19.001:2Oct 9-$0.20$0.30
$19.50$20.001:2Oct 9-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Nov 13-$0.18$1.82
$18.50$18.001:2Oct 9-$0.08$0.42
$21.00$19.001:2Nov 13-$0.95$1.05
$16.00$15.001:2Oct 30-$0.06$0.94
$20.00$18.001:2Nov 20-$0.91$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.90%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Nov 20$1.450.4114.4%7.90%22.28%36--
$20.00Nov 20$1.700.468.9%9.26%18.19%654827
$19.00Nov 20$1.950.523.5%10.62%14.11%4--
$21.00Nov 13$1.150.4114.4%6.26%20.64%1--
$22.00Nov 13$0.950.3419.8%5.17%25.00%1--
$22.00Nov 20$0.850.3519.8%4.63%24.46%19594
$20.00Nov 13$1.350.468.9%7.35%16.29%732
$19.00Nov 13$1.750.533.5%9.53%13.02%218
$21.00Nov 6$1.000.3714.4%5.45%19.83%2313
$20.00Nov 6$1.200.448.9%6.54%15.47%550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,748
Total Puts 8,329
Put/Call Ratio 0.37
Net Difference 14,419

Prior's Put/Call Breakdown

Total Calls 33,209
Total Puts 33,568
Put/Call Ratio 1.01
Net Difference -359

Prior 7-Day Put/Call Summary

Total Calls 74,109
Total Puts 53,405
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All