FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$17.93 -13.20%

(10/7 10:30) ◀

Wednesday, October 7, 2026 (10:35am)

▶ (10/7 18:20)

◀ 10/7 10:35 ▶

Option Volume

Detail

ℹ

Current (10/07 10:35am) 16,721

Calls: 11,728 (70%)

Puts: 4,993 (30%)

Prior (09/02) 11,225

Calls: 7,277 (65%)

Puts: 3,948 (35%)

Current vs Prior +48.96%

Calls: +61.17% (Calls)

Puts: +26.47% (Puts)

Prior 7-Day Total 184,458

Calls: 122,244 (66%)

Puts: 62,214 (34%)

Prior 7-Day Average 26,351

Calls: 17,463 (66%)

Puts: 8,887 (34%)

Current vs Prior 7-Day Avg -36.55%

Calls: -32.84%

Puts: -43.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:35am) $1.94M

Calls: $1.33M (69%)

Puts: $608.7K (31%)

Prior (09/02) $1.97M

Calls: $812.9K (41%)

Puts: $1.16M (59%)

Current vs Prior -1.71%

Calls: +63.64%

Puts: -47.52%

Prior 7-Day Total $29.47M

Calls: $20.08M (68%)

Puts: $9.39M (32%)

Prior 7-Day Average $4.21M

Calls: $2.87M (68%)

Puts: $1.34M (32%)

Current vs Prior 7-Day Avg -53.94%

Calls: -53.62%

Puts: -54.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:35am) 0.43

Prior (09/02) 0.54

Current vs Prior -21.53%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -11.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:35am) 208,354

Calls: 126,593 (61%)

Puts: 81,761 (39%)

Prior (09/02) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Current vs Prior +23.45%

Prior 7-Day Total 1,207,447

Calls: 841,472 (70%)

Puts: 365,975 (30%)

Prior 7-Day Average 172,492

Calls: 120,210 (70%)

Puts: 52,282 (30%)

Current vs Prior 7-Day Avg +20.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.81% | 13.39%13.39% | 25.93%

Prior 9.35% | 14.43%14.43% | 30.02%

Current vs Prior -5.72% | -7.25%-7.25% | -13.62%

Prior 7-Day Avg 12.03% | 18.75%21.00% | 33.57%

Current vs 7-Day Avg -26.73% | -28.62%-36.26% | -22.73%

Prior 7-Day Eod 9.35% | 14.43%14.43% | 30.02%

Current vs 7-Day Eod -5.72% | -7.25%-7.25% | -13.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.13% | 20.63%

Calls: 26.88% | 22.22%

Puts: 15.38% | 19.05%

Prior 12.91% | 18.69%

Calls: 14.71% | 24.48%

Puts: 11.11% | 12.90%

Current vs Prior +63.67% | +10.38%

Prior 7-Day Avg 34.66% | 33.83%

Calls: 27.72% | 31.50%

Puts: 41.60% | 36.16%

Current vs 7-Day Avg -39.04% | -39.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.33M). Extreme bullish P/C ratio of 0.43 - heavy call buying (11,728 calls vs 4,993 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (126,593 calls vs 81,761 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.1%, best 4.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	2.35	2.45	$2.40	4.2%	1.9K	0.57	529
$18.00	Oct 9	0.60	0.65	$0.63	7.9%	755	0.51	520

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.90	0.95	$0.93	5.4%	1.6K	0.23	91
$20.00	Oct 30	2.85	3.10	$2.98	8.4%	15	0.62	22
$19.00	Oct 23	2.00	2.20	$2.10	9.5%	--	0.56	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.75, cheapest $0.63)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	0.60	0.65	$0.63	7.9%	755	0.51	520
$20.00	Oct 23	0.70	0.85	$0.77	19.5%	64	0.34	3.2K
$21.00	Oct 30	0.70	0.85	$0.77	19.5%	12	0.31	3.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	0.60	0.70	$0.65	15.4%	85	0.49	221
$15.00	Nov 20	0.90	0.95	$0.93	5.4%	1.6K	0.23	91

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	3.10	4.40	$3.75	34.7%	--	0.97	27
$15.00	Oct 9	2.35	3.60	$2.98	41.9%	3	0.97	54
$16.00	Oct 9	1.80	2.40	$2.10	28.6%	13	0.91	367
$15.00	Oct 16	2.75	3.60	$3.18	26.7%	1	0.90	1.2K
$15.50	Oct 16	2.30	3.30	$2.80	35.7%	--	0.88	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 9	2.45	3.90	$3.18	45.6%	11	1.00	21
$21.00	Oct 9	2.25	3.40	$2.83	40.6%	72	0.92	294
$20.50	Oct 9	2.35	3.00	$2.68	24.3%	75	0.89	97
$20.00	Oct 9	2.00	2.50	$2.25	22.2%	527	0.86	101
$21.00	Oct 16	2.70	3.50	$3.10	25.8%	9	0.81	492

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 12.1K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	2.35	2.45	$2.40	4.2%	1.9K	0.57	529
$18.50	Oct 16	0.80	1.00	$0.90	22.2%	1.7K	0.47	89
$18.00	Oct 9	0.60	0.65	$0.63	7.9%	755	0.51	520
$19.50	Oct 16	0.50	0.70	$0.60	33.3%	566	0.34	550
$18.00	Oct 16	1.00	1.20	$1.10	18.2%	318	0.54	735

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.90	0.95	$0.93	5.4%	1.6K	0.23	91
$18.00	Oct 16	0.95	1.15	$1.05	19.0%	1.1K	0.47	11.2K
$20.00	Oct 9	2.00	2.50	$2.25	22.2%	527	0.86	101
$16.50	Oct 9	0.05	0.20	$0.13	115.4%	175	0.15	346
$16.00	Oct 9	0.00	0.15	$0.08	187.5%	103	0.09	440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 22.4%, max 29.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Oct 9	Oct 23	129.2%	99.6%	29.7%	184	413
$19.00	Oct 9	Nov 20	120.6%	94.7%	27.3%	235	1.1K
$17.00	Oct 9	Nov 20	113.5%	90.6%	25.3%	40	696
$18.00	Oct 9	Nov 20	113.5%	91.8%	23.7%	2.7K	1.0K
$17.50	Oct 9	Oct 23	109.9%	90.8%	21.0%	173	678

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Oct 9	Oct 23	129.2%	99.6%	29.7%	23	44
$17.00	Oct 9	Nov 20	113.5%	90.6%	25.3%	35	873
$18.00	Oct 9	Nov 20	113.5%	91.8%	23.7%	86	563
$16.50	Oct 9	Oct 23	110.2%	91.1%	21.0%	264	374
$17.50	Oct 9	Oct 23	109.9%	90.8%	21.0%	158	189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 2.33, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$21.00	Nov 20	$0.15	$0.85	$0.15	45%	5.67	$20.15
$16.00	$17.00	Nov 20	$0.47	$0.53	$0.47	71%	1.13	$16.47
$15.00	$15.50	Oct 9	$0.26	$0.24	$0.26	97%	0.92	$15.26
$19.00	$20.00	Nov 20	$0.27	$0.73	$0.27	51%	2.70	$19.27
$16.00	$17.00	Oct 23	$0.52	$0.48	$0.52	75%	0.92	$16.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.50	Oct 9	$0.15	$0.35	$0.15	92%	2.33	$20.85
$21.00	$20.50	Oct 16	$0.25	$0.25	$0.25	81%	1.00	$20.75
$19.50	$19.00	Oct 9	$0.33	$0.17	$0.33	78%	0.52	$19.17
$18.00	$17.50	Oct 16	$0.17	$0.33	$0.17	47%	1.94	$17.83
$20.00	$19.50	Oct 23	$0.28	$0.22	$0.28	66%	0.79	$19.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.82, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$19.50	Oct 23	$0.30	$0.30	$0.20	56%	1.50	$19.30
$20.00	$21.00	Nov 6	$0.36	$0.36	$0.64	58%	0.56	$20.36
$18.00	$18.50	Oct 9	$0.20	$0.20	$0.30	49%	0.67	$18.20
$20.50	$21.00	Oct 23	$0.11	$0.11	$0.39	70%	0.28	$20.61
$18.50	$19.00	Oct 9	$0.13	$0.13	$0.37	61%	0.35	$18.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Nov 20	$0.45	$0.45	$0.55	70%	0.82	$15.55
$17.00	$16.00	Oct 30	$0.49	$0.49	$0.51	64%	0.96	$16.51
$15.50	$15.00	Oct 9	$0.15	$0.15	$0.35	87%	0.43	$15.35
$16.00	$15.00	Nov 6	$0.33	$0.33	$0.67	72%	0.49	$15.67
$17.00	$16.00	Nov 6	$0.40	$0.40	$0.60	64%	0.67	$16.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.45, cheapest $0.40)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 9	Oct 16	$0.47	113.5%	93.4%
$18.50	Oct 9	Oct 16	$0.47	115.0%	96.4%
$17.50	Oct 9	Oct 16	$0.42	109.9%	99.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 9	Oct 16	$0.40	113.5%	93.4%
$18.50	Oct 9	Oct 16	$0.47	115.0%	96.4%
$17.50	Oct 9	Oct 16	$0.48	109.9%	99.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 7.14% of stock, avg 15.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Oct 9	$0.63	$0.65	$1.28	$16.72	$19.28	7.14%
$17.50	Oct 9	$0.93	$0.40	$1.33	$16.17	$18.83	7.42%
$18.50	Oct 9	$0.43	$0.98	$1.41	$17.09	$19.91	7.86%
$17.00	Oct 9	$1.25	$0.25	$1.50	$15.50	$18.50	8.37%
$19.00	Oct 9	$0.30	$1.35	$1.65	$17.35	$20.65	9.20%
$16.50	Oct 9	$1.63	$0.13	$1.76	$14.74	$18.26	9.82%
$19.50	Oct 9	$0.22	$1.68	$1.90	$17.60	$21.40	10.60%
$18.00	Oct 16	$1.10	$1.05	$2.15	$15.85	$20.15	11.99%
$17.00	Oct 16	$1.60	$0.63	$2.23	$14.77	$19.23	12.44%
$17.50	Oct 16	$1.35	$0.88	$2.23	$15.27	$19.73	12.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 1.28% of stock, avg 9.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$16.50	Oct 9	$0.10	$0.13	$0.23	$16.27	$20.73
$20.00	$16.50	Oct 9	$0.13	$0.13	$0.26	$16.24	$20.26
$20.50	$15.50	Oct 9	$0.10	$0.18	$0.28	$15.22	$20.78
$20.00	$15.50	Oct 9	$0.13	$0.18	$0.31	$15.19	$20.31
$19.50	$16.50	Oct 9	$0.22	$0.13	$0.35	$16.15	$19.85
$20.50	$17.00	Oct 9	$0.10	$0.25	$0.35	$16.65	$20.85
$20.00	$17.00	Oct 9	$0.13	$0.25	$0.38	$16.62	$20.38
$19.50	$15.50	Oct 9	$0.22	$0.18	$0.40	$15.10	$19.90
$19.50	$17.00	Oct 9	$0.22	$0.25	$0.47	$16.53	$19.97
$19.00	$16.50	Oct 9	$0.30	$0.13	$0.43	$16.07	$19.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.92, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	20/21	Oct 23	$0.24	$0.26	50%	0.92	$15.26	$20.74
16/16	20/21	Oct 23	$0.25	$0.25	45%	1.00	$15.75	$20.75
16/16	20/20	Oct 16	$0.24	$0.26	47%	0.92	$15.76	$19.74
16/16	20/20	Oct 16	$0.27	$0.23	40%	1.17	$16.23	$19.77
16/16	20/21	Oct 23	$0.27	$0.23	40%	1.17	$16.23	$20.77
16/17	20/20	Oct 16	$0.30	$0.20	33%	1.50	$16.70	$19.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Nov 6	$0.06	$0.94	14%	15.67
$17.00	$18.00	$19.00	Nov 6	$0.07	$0.93	15%	13.29
$15.00	$16.00	$17.00	Oct 30	$0.09	$0.91	17%	10.11
$16.50	$17.00	$17.50	Oct 9	$0.06	$0.44	21%	7.33
$18.50	$19.00	$19.50	Oct 9	$0.05	$0.45	17%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$18.00	$20.00	Nov 13	$0.16	$1.84	27%	11.50
$15.00	$16.00	$17.00	Nov 6	$0.07	$0.93	16%	13.29
$19.00	$20.00	$21.00	Oct 30	$0.09	$0.91	16%	10.11
$19.00	$20.00	$21.00	Nov 6	$0.08	$0.92	14%	11.50
$17.50	$18.00	$18.50	Oct 9	$0.08	$0.42	25%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.23, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$18.50	1:2	Oct 9	-$0.23	$0.27
$18.50	$19.00	1:2	Oct 9	-$0.17	$0.33
$20.00	$20.50	1:2	Oct 9	-$0.07	$0.43
$20.50	$21.00	1:2	Oct 9	-$0.06	$0.44
$19.00	$19.50	1:2	Oct 9	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.00	1:2	Nov 13	-$0.23	$1.77
$17.00	$16.00	1:2	Oct 30	-$0.19	$0.81
$18.00	$17.50	1:2	Oct 9	-$0.15	$0.35
$17.50	$17.00	1:2	Oct 9	-$0.10	$0.40
$16.00	$15.50	1:2	Oct 16	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.25%, avg 5.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Nov 20	$1.30	0.41	17.1%	7.25%	24.37%	38	72
$20.00	Nov 20	$1.60	0.45	11.5%	8.92%	20.47%	283	827
$18.00	Nov 20	$2.35	0.57	0.4%	13.11%	13.50%	1.9K	529
$19.00	Nov 20	$1.80	0.51	6.0%	10.04%	16.01%	1	90
$20.00	Nov 13	$1.30	0.44	11.5%	7.25%	18.80%	--	32
$18.00	Nov 13	$2.10	0.56	0.4%	11.71%	12.10%	--	11
$19.00	Nov 13	$1.55	0.50	6.0%	8.64%	14.61%	--	18
$19.00	Nov 6	$1.45	0.49	6.0%	8.09%	14.05%	--	104
$18.00	Nov 6	$1.90	0.56	0.4%	10.60%	10.99%	2	39
$21.00	Nov 6	$0.85	0.35	17.1%	4.74%	21.86%	13	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,728

Total Puts 4,993

Put/Call Ratio 0.43

Net Difference 6,735

Prior's Put/Call Breakdown

Total Calls 7,277

Total Puts 3,948

Put/Call Ratio 0.54

Net Difference 3,329

Prior 7-Day Put/Call Summary

Total Calls 122,244

Total Puts 62,214

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card