FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$18.05 -12.59%

(10/7 10:25) ◀

Wednesday, October 7, 2026 (10:30am)

▶ (10/7 10:35)

◀ 10/7 10:30 ▶

Option Volume

Detail

ℹ

Current (10/07 10:30am) 16,006

Calls: 11,104 (69%)

Puts: 4,902 (31%)

Prior (09/02) 10,657

Calls: 6,960 (65%)

Puts: 3,697 (35%)

Current vs Prior +50.19%

Calls: +59.54% (Calls)

Puts: +32.59% (Puts)

Prior 7-Day Total 184,458

Calls: 122,244 (66%)

Puts: 62,214 (34%)

Prior 7-Day Average 26,351

Calls: 17,463 (66%)

Puts: 8,887 (34%)

Current vs Prior 7-Day Avg -39.26%

Calls: -36.42%

Puts: -44.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:30am) $1.89M

Calls: $1.28M (68%)

Puts: $610.0K (32%)

Prior (09/02) $1.67M

Calls: $740.7K (44%)

Puts: $931.1K (56%)

Current vs Prior +12.95%

Calls: +72.58%

Puts: -34.49%

Prior 7-Day Total $29.47M

Calls: $20.08M (68%)

Puts: $9.39M (32%)

Prior 7-Day Average $4.21M

Calls: $2.87M (68%)

Puts: $1.34M (32%)

Current vs Prior 7-Day Avg -55.14%

Calls: -55.43%

Puts: -54.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:30am) 0.44

Prior (09/02) 0.53

Current vs Prior -16.89%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -7.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:30am) 208,354

Calls: 126,593 (61%)

Puts: 81,761 (39%)

Prior (09/02) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Current vs Prior +23.45%

Prior 7-Day Total 1,207,447

Calls: 841,472 (70%)

Puts: 365,975 (30%)

Prior 7-Day Average 172,492

Calls: 120,210 (70%)

Puts: 52,282 (30%)

Current vs Prior 7-Day Avg +20.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.31% | 14.29%14.29% | 26.15%

Prior 9.35% | 14.43%14.43% | 30.02%

Current vs Prior -0.41% | -0.95%-0.95% | -12.90%

Prior 7-Day Avg 12.03% | 18.75%21.00% | 33.57%

Current vs 7-Day Avg -22.61% | -23.78%-31.93% | -22.09%

Prior 7-Day Eod 9.35% | 14.43%14.43% | 30.02%

Current vs 7-Day Eod -0.41% | -0.95%-0.95% | -12.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.68% | 16.00%

Calls: 7.35% | 4.42%

Puts: 30.00% | 27.59%

Prior 12.91% | 18.69%

Calls: 14.71% | 24.48%

Puts: 11.11% | 12.90%

Current vs Prior +44.69% | -14.39%

Prior 7-Day Avg 34.66% | 33.83%

Calls: 27.72% | 31.50%

Puts: 41.60% | 36.16%

Current vs 7-Day Avg -46.11% | -52.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.28M). Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (11,104 calls vs 4,902 puts). Call-heavy open interest (126,593 calls vs 81,761 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.1%, best 4.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	1.10	1.15	$1.13	4.4%	274	0.53	735
$18.00	Nov 20	2.40	2.55	$2.47	6.1%	1.8K	0.58	529
$18.00	Oct 9	0.65	0.70	$0.68	7.4%	380	0.53	520

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 30	2.85	3.10	$2.98	8.4%	15	0.62	22
$19.50	Oct 9	1.55	1.70	$1.63	9.2%	22	0.78	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.68)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	0.65	0.70	$0.68	7.4%	380	0.53	520
$20.00	Oct 23	0.70	0.85	$0.77	19.5%	63	0.34	3.2K
$19.50	Oct 23	0.85	1.00	$0.93	16.1%	13	0.39	41

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.85	1.00	$0.93	16.1%	1.6K	0.23	91

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	3.10	4.40	$3.75	34.7%	--	1.00	27
$15.00	Oct 9	2.35	3.60	$2.98	41.9%	3	1.00	54
$16.00	Oct 9	1.80	2.40	$2.10	28.6%	13	0.91	367
$15.00	Oct 16	2.75	3.60	$3.18	26.7%	1	0.90	1.2K
$15.50	Oct 16	2.30	3.30	$2.80	35.7%	--	0.87	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 9	2.45	3.90	$3.18	45.6%	11	0.96	21
$21.00	Oct 9	2.25	3.40	$2.83	40.6%	72	0.91	294
$20.50	Oct 9	2.40	3.00	$2.70	22.2%	75	0.88	97
$20.00	Oct 9	2.00	2.50	$2.25	22.2%	527	0.85	101
$21.00	Oct 16	2.55	3.70	$3.13	36.7%	9	0.81	492

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 11.4K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	2.40	2.55	$2.47	6.1%	1.8K	0.58	529
$18.50	Oct 16	0.80	1.00	$0.90	22.2%	1.7K	0.46	89
$19.50	Oct 16	0.45	0.70	$0.57	43.9%	566	0.33	550
$18.00	Oct 9	0.65	0.70	$0.68	7.4%	380	0.53	520
$20.00	Nov 20	1.60	1.85	$1.73	14.5%	283	0.45	827

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.85	1.00	$0.93	16.1%	1.6K	0.23	91
$18.00	Oct 16	1.00	1.25	$1.13	22.1%	1.0K	0.47	11.2K
$20.00	Oct 9	2.00	2.50	$2.25	22.2%	527	0.85	101
$16.50	Oct 9	0.05	0.20	$0.13	115.4%	175	0.15	346
$16.00	Oct 9	0.00	0.15	$0.08	187.5%	103	0.09	440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.7%, max 28.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 9	Nov 20	117.4%	91.5%	28.3%	29	696
$17.50	Oct 9	Oct 23	114.6%	91.4%	25.4%	172	678
$19.00	Oct 9	Nov 20	116.2%	92.7%	25.4%	228	1.1K
$18.00	Oct 9	Nov 20	115.1%	92.7%	24.1%	2.2K	1.0K
$19.50	Oct 9	Oct 23	119.4%	100.7%	18.6%	184	413

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 9	Nov 20	117.4%	91.5%	28.3%	31	873
$17.50	Oct 9	Oct 23	114.6%	91.4%	25.4%	141	189
$18.00	Oct 9	Nov 20	115.1%	92.7%	24.1%	86	563
$19.50	Oct 9	Oct 23	119.4%	100.7%	18.6%	23	44
$19.00	Oct 9	Nov 6	116.2%	104.0%	11.8%	84	260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 2.85, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$19.00	Nov 6	$0.22	$0.78	$0.22	55%	3.55	$18.22
$16.00	$17.00	Nov 20	$0.40	$0.60	$0.40	71%	1.50	$16.40
$20.00	$21.00	Nov 20	$0.15	$0.85	$0.15	45%	5.67	$20.15
$16.00	$17.00	Oct 23	$0.45	$0.55	$0.45	76%	1.22	$16.45
$16.00	$17.00	Oct 30	$0.45	$0.55	$0.45	74%	1.22	$16.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.50	Oct 9	$0.13	$0.37	$0.13	91%	2.85	$20.87
$21.00	$20.50	Oct 16	$0.20	$0.30	$0.20	81%	1.50	$20.80
$19.50	$19.00	Oct 9	$0.25	$0.25	$0.25	78%	1.00	$19.25
$20.00	$19.50	Oct 23	$0.30	$0.20	$0.30	65%	0.67	$19.70
$17.50	$17.00	Oct 23	$0.17	$0.33	$0.17	41%	1.94	$17.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.89, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$19.50	Oct 23	$0.25	$0.25	$0.25	56%	1.00	$19.25
$18.50	$19.00	Oct 16	$0.22	$0.22	$0.28	54%	0.79	$18.72
$20.00	$21.00	Nov 6	$0.36	$0.36	$0.64	59%	0.56	$20.36
$19.50	$20.00	Oct 23	$0.16	$0.16	$0.34	61%	0.47	$19.66
$19.50	$20.00	Oct 16	$0.12	$0.12	$0.38	67%	0.32	$19.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$16.00	Nov 13	$0.94	$0.94	$1.06	56%	0.89	$17.06
$17.00	$16.00	Oct 30	$0.49	$0.49	$0.51	64%	0.96	$16.51
$16.00	$15.00	Nov 20	$0.42	$0.42	$0.58	70%	0.72	$15.58
$18.00	$17.00	Nov 20	$0.55	$0.55	$0.45	57%	1.22	$17.45
$18.00	$17.00	Nov 6	$0.55	$0.55	$0.45	55%	1.22	$17.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.45, cheapest $0.38)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Oct 9	Oct 16	$0.38	116.2%	93.8%
$18.00	Oct 9	Oct 16	$0.45	115.1%	98.9%
$17.50	Oct 9	Oct 16	$0.43	114.6%	100.9%
$18.50	Oct 9	Oct 16	$0.47	109.7%	97.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Oct 9	Oct 16	$0.40	116.2%	93.8%
$18.00	Oct 9	Oct 16	$0.50	115.1%	98.9%
$17.50	Oct 9	Oct 16	$0.50	114.6%	100.9%
$18.50	Oct 9	Oct 16	$0.45	109.7%	97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 7.20% of stock, avg 15.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Oct 9	$0.90	$0.40	$1.30	$16.20	$18.80	7.20%
$18.00	Oct 9	$0.68	$0.63	$1.31	$16.69	$19.31	7.26%
$18.50	Oct 9	$0.43	$1.00	$1.43	$17.07	$19.93	7.92%
$17.00	Oct 9	$1.23	$0.23	$1.46	$15.54	$18.46	8.09%
$19.00	Oct 9	$0.30	$1.38	$1.68	$17.32	$20.68	9.31%
$16.50	Oct 9	$1.63	$0.13	$1.76	$14.74	$18.26	9.75%
$19.50	Oct 9	$0.20	$1.63	$1.83	$17.67	$21.33	10.14%
$17.50	Oct 16	$1.33	$0.90	$2.23	$15.27	$19.73	12.35%
$18.00	Oct 16	$1.13	$1.13	$2.26	$15.74	$20.26	12.52%
$17.00	Oct 16	$1.60	$0.68	$2.28	$14.72	$19.28	12.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 1.27% of stock, avg 9.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$16.50	Oct 9	$0.10	$0.13	$0.23	$16.27	$20.73
$20.00	$16.50	Oct 9	$0.13	$0.13	$0.26	$16.24	$20.26
$20.50	$15.50	Oct 9	$0.10	$0.18	$0.28	$15.22	$20.78
$20.00	$15.50	Oct 9	$0.13	$0.18	$0.31	$15.19	$20.31
$19.50	$16.50	Oct 9	$0.20	$0.13	$0.33	$16.17	$19.83
$20.50	$17.00	Oct 9	$0.10	$0.23	$0.33	$16.67	$20.83
$20.00	$17.00	Oct 9	$0.13	$0.23	$0.36	$16.64	$20.36
$19.50	$15.50	Oct 9	$0.20	$0.18	$0.38	$15.12	$19.88
$19.50	$17.00	Oct 9	$0.20	$0.23	$0.43	$16.57	$19.93
$19.00	$16.50	Oct 9	$0.30	$0.13	$0.43	$16.07	$19.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/17	20/20	Oct 16	$0.37	$0.13	34%	2.85	$16.63	$19.87
16/16	20/20	Oct 16	$0.27	$0.23	47%	1.17	$15.73	$19.77
15/16	20/21	Oct 23	$0.24	$0.26	50%	0.92	$15.26	$20.74
16/16	20/21	Oct 23	$0.29	$0.21	40%	1.38	$16.21	$20.79
16/16	20/21	Oct 23	$0.25	$0.25	45%	1.00	$15.75	$20.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.53, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Oct 9	$0.07	$0.43	20%	6.14
$16.00	$16.50	$17.00	Oct 9	$0.07	$0.43	15%	6.14
$17.00	$17.50	$18.00	Oct 16	$0.07	$0.43	14%	6.14
$17.00	$17.50	$18.00	Oct 9	$0.11	$0.39	23%	3.55
$19.50	$20.00	$20.50	Oct 23	$0.07	$0.43	8%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$18.00	$20.00	Nov 13	$0.19	$1.81	26%	9.53
$17.00	$17.50	$18.00	Oct 9	$0.06	$0.44	23%	7.33
$19.00	$20.00	$21.00	Nov 6	$0.08	$0.92	14%	11.50
$16.50	$17.00	$17.50	Oct 9	$0.07	$0.43	20%	6.14
$18.00	$19.00	$20.00	Nov 6	$0.09	$0.91	13%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.29, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$18.50	1:2	Oct 9	-$0.18	$0.32
$19.50	$20.00	1:2	Oct 9	-$0.06	$0.44
$19.00	$19.50	1:2	Oct 9	-$0.10	$0.40
$18.50	$19.00	1:2	Oct 9	-$0.17	$0.33
$20.00	$20.50	1:2	Oct 9	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.00	1:2	Nov 13	-$0.29	$1.71
$17.00	$16.00	1:2	Oct 30	-$0.19	$0.81
$17.50	$17.00	1:2	Oct 9	-$0.06	$0.44
$18.00	$17.50	1:2	Oct 9	-$0.17	$0.33
$18.50	$18.00	1:2	Oct 9	-$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.20%, avg 4.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Nov 20	$1.30	0.41	16.3%	7.20%	23.55%	38	72
$20.00	Nov 20	$1.60	0.45	10.8%	8.86%	19.67%	283	827
$19.00	Nov 20	$1.80	0.51	5.3%	9.97%	15.24%	1	90
$20.00	Nov 13	$1.30	0.43	10.8%	7.20%	18.01%	--	32
$19.00	Nov 13	$1.55	0.49	5.3%	8.59%	13.85%	--	18
$21.00	Nov 6	$0.85	0.34	16.3%	4.71%	21.05%	13	13
$20.00	Nov 6	$1.05	0.41	10.8%	5.82%	16.62%	1	50
$19.00	Nov 6	$1.35	0.48	5.3%	7.48%	12.74%	--	104
$20.00	Oct 30	$0.90	0.38	10.8%	4.99%	15.79%	--	92
$19.00	Oct 30	$1.20	0.46	5.3%	6.65%	11.91%	--	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,104

Total Puts 4,902

Put/Call Ratio 0.44

Net Difference 6,202

Prior's Put/Call Breakdown

Total Calls 6,960

Total Puts 3,697

Put/Call Ratio 0.53

Net Difference 3,263

Prior 7-Day Put/Call Summary

Total Calls 122,244

Total Puts 62,214

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card