FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$18.05 -12.60%

(10/7 10:20) ◀

Wednesday, October 7, 2026 (10:25am)

▶ (10/7 10:30)

◀ 10/7 10:25 ▶

Option Volume

Detail

ℹ

Current (10/07 10:25am) 15,254

Calls: 10,389 (68%)

Puts: 4,865 (32%)

Prior (09/02) 10,388

Calls: 6,802 (65%)

Puts: 3,586 (35%)

Current vs Prior +46.84%

Calls: +52.73% (Calls)

Puts: +35.67% (Puts)

Prior 7-Day Total 184,458

Calls: 122,244 (66%)

Puts: 62,214 (34%)

Prior 7-Day Average 26,351

Calls: 17,463 (66%)

Puts: 8,887 (34%)

Current vs Prior 7-Day Avg -42.11%

Calls: -40.51%

Puts: -45.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:25am) $1.80M

Calls: $1.18M (66%)

Puts: $615.0K (34%)

Prior (09/02) $1.63M

Calls: $753.4K (46%)

Puts: $876.3K (54%)

Current vs Prior +10.26%

Calls: +56.87%

Puts: -29.82%

Prior 7-Day Total $29.47M

Calls: $20.08M (68%)

Puts: $9.39M (32%)

Prior 7-Day Average $4.21M

Calls: $2.87M (68%)

Puts: $1.34M (32%)

Current vs Prior 7-Day Avg -57.32%

Calls: -58.79%

Puts: -54.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:25am) 0.47

Prior (09/02) 0.53

Current vs Prior -11.17%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -2.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:25am) 208,354

Calls: 126,593 (61%)

Puts: 81,761 (39%)

Prior (09/02) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Current vs Prior +23.45%

Prior 7-Day Total 1,207,447

Calls: 841,472 (70%)

Puts: 365,975 (30%)

Prior 7-Day Average 172,492

Calls: 120,210 (70%)

Puts: 52,282 (30%)

Current vs Prior 7-Day Avg +20.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.03% | 13.85%13.85% | 25.87%

Prior 9.35% | 14.43%14.43% | 30.02%

Current vs Prior -3.38% | -4.02%-4.02% | -13.83%

Prior 7-Day Avg 12.03% | 18.75%21.00% | 33.57%

Current vs 7-Day Avg -24.91% | -26.14%-34.04% | -22.92%

Prior 7-Day Eod 9.35% | 14.43%14.43% | 30.02%

Current vs 7-Day Eod -3.38% | -4.02%-4.02% | -13.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.84% | 23.32%

Calls: 39.68% | 19.05%

Puts: 30.00% | 27.59%

Prior 12.91% | 18.69%

Calls: 14.71% | 24.48%

Puts: 11.11% | 12.90%

Current vs Prior +169.87% | +24.77%

Prior 7-Day Avg 34.66% | 33.83%

Calls: 27.72% | 31.50%

Puts: 41.60% | 36.16%

Current vs 7-Day Avg +0.51% | -31.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.18M). Extreme bullish P/C ratio of 0.47 - heavy call buying (10,389 calls vs 4,865 puts). Call-heavy open interest (126,593 calls vs 81,761 puts) suggests bullish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 16	0.85	0.90	$0.88	5.7%	1.7K	0.44	89
$20.00	Nov 20	1.65	1.80	$1.73	8.7%	283	0.45	827

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.38)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	0.85	0.95	$0.90	11.1%	14	0.65	667
$18.50	Oct 16	0.85	0.90	$0.88	5.7%	1.7K	0.44	89

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	0.35	0.40	$0.38	13.2%	52	0.35	180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	3.10	4.40	$3.75	34.7%	--	1.00	27
$15.00	Oct 9	2.35	3.60	$2.98	41.9%	3	1.00	54
$16.00	Oct 9	1.90	2.40	$2.15	23.3%	13	0.91	367
$15.00	Oct 16	2.75	3.60	$3.18	26.7%	1	0.90	1.2K
$15.50	Oct 16	2.30	3.30	$2.80	35.7%	--	0.89	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 9	2.45	4.00	$3.23	48.0%	10	0.96	21
$21.00	Oct 9	2.25	3.40	$2.83	40.6%	72	0.91	294
$20.50	Oct 9	2.40	3.00	$2.70	22.2%	75	0.88	97
$20.00	Oct 9	2.00	2.50	$2.25	22.2%	527	0.87	101
$21.00	Oct 16	2.55	3.70	$3.13	36.7%	9	0.81	492

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 10.7K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	2.30	2.55	$2.42	10.3%	1.7K	0.57	529
$18.50	Oct 16	0.85	0.90	$0.88	5.7%	1.7K	0.44	89
$19.50	Oct 16	0.50	0.70	$0.60	33.3%	566	0.33	550
$20.00	Nov 20	1.65	1.80	$1.73	8.7%	283	0.45	827
$18.00	Oct 16	0.95	1.15	$1.05	19.0%	247	0.51	735

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.85	1.10	$0.98	25.5%	1.6K	0.24	91
$18.00	Oct 16	1.00	1.25	$1.13	22.1%	1.0K	0.48	11.2K
$20.00	Oct 9	2.00	2.50	$2.25	22.2%	527	0.87	101
$16.50	Oct 9	0.05	0.20	$0.13	115.4%	175	0.16	346
$16.00	Oct 9	0.00	0.15	$0.08	187.5%	103	0.09	440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 19.8%, max 29.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Oct 9	Nov 20	119.2%	93.7%	27.2%	226	1.1K
$16.50	Oct 9	Oct 16	118.3%	93.7%	26.3%	2	508
$18.00	Oct 9	Nov 20	115.2%	91.9%	25.3%	1.8K	1.0K
$19.50	Oct 9	Oct 23	121.9%	100.9%	20.9%	184	413
$17.00	Oct 9	Nov 20	108.9%	90.7%	20.0%	29	696

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Oct 9	Oct 23	118.3%	91.7%	29.0%	264	374
$18.00	Oct 9	Nov 20	115.2%	91.9%	25.3%	83	563
$19.50	Oct 9	Oct 23	121.9%	100.9%	20.9%	23	44
$17.00	Oct 9	Nov 20	108.9%	90.7%	20.0%	30	873
$19.00	Oct 9	Oct 30	119.2%	99.3%	20.0%	84	287

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 9.00, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$21.00	Nov 20	$0.10	$0.90	$0.10	45%	9.00	$20.10
$18.00	$19.00	Nov 6	$0.22	$0.78	$0.22	54%	3.55	$18.22
$16.00	$17.00	Nov 20	$0.40	$0.60	$0.40	71%	1.50	$16.40
$16.00	$17.00	Oct 30	$0.45	$0.55	$0.45	74%	1.22	$16.45
$16.00	$17.00	Oct 23	$0.45	$0.55	$0.45	75%	1.22	$16.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.50	Oct 9	$0.13	$0.37	$0.13	91%	2.85	$20.87
$21.00	$20.50	Oct 16	$0.15	$0.35	$0.15	81%	2.33	$20.85
$21.00	$20.00	Oct 30	$0.60	$0.40	$0.60	68%	0.67	$20.40
$17.50	$17.00	Oct 23	$0.17	$0.33	$0.17	42%	1.94	$17.33
$20.00	$19.50	Oct 23	$0.30	$0.20	$0.30	65%	0.67	$19.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.89, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$19.50	Oct 23	$0.25	$0.25	$0.25	56%	1.00	$19.25
$19.50	$20.00	Oct 9	$0.10	$0.10	$0.40	79%	0.25	$19.60
$19.50	$20.00	Oct 16	$0.15	$0.15	$0.35	67%	0.43	$19.65
$18.50	$19.00	Oct 16	$0.20	$0.20	$0.30	56%	0.67	$18.70
$20.00	$20.50	Oct 23	$0.15	$0.15	$0.35	66%	0.43	$20.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$16.00	Nov 13	$0.94	$0.94	$1.06	56%	0.89	$17.06
$17.00	$16.00	Oct 30	$0.49	$0.49	$0.51	64%	0.96	$16.51
$18.00	$17.00	Nov 6	$0.58	$0.58	$0.42	55%	1.38	$17.42
$18.00	$17.00	Nov 20	$0.55	$0.55	$0.45	57%	1.22	$17.45
$18.00	$17.00	Oct 30	$0.53	$0.53	$0.47	55%	1.13	$17.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.45, cheapest $0.42)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 9	Oct 16	$0.42	115.2%	94.7%
$18.50	Oct 9	Oct 16	$0.48	108.7%	97.9%
$17.50	Oct 9	Oct 16	$0.37	106.4%	96.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 9	Oct 16	$0.48	115.2%	94.7%
$18.50	Oct 9	Oct 16	$0.45	108.7%	97.9%
$17.50	Oct 9	Oct 16	$0.52	106.4%	96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.09% of stock, avg 15.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Oct 9	$0.90	$0.38	$1.28	$16.22	$18.78	7.09%
$18.00	Oct 9	$0.63	$0.65	$1.28	$16.72	$19.28	7.09%
$18.50	Oct 9	$0.40	$1.00	$1.40	$17.10	$19.90	7.76%
$17.00	Oct 9	$1.23	$0.23	$1.46	$15.54	$18.46	8.09%
$19.00	Oct 9	$0.30	$1.38	$1.68	$17.32	$20.68	9.31%
$16.50	Oct 9	$1.63	$0.13	$1.76	$14.74	$18.26	9.75%
$19.50	Oct 9	$0.20	$1.80	$2.00	$17.50	$21.50	11.08%
$17.50	Oct 16	$1.27	$0.90	$2.17	$15.33	$19.67	12.02%
$18.00	Oct 16	$1.05	$1.13	$2.18	$15.82	$20.18	12.08%
$17.00	Oct 16	$1.58	$0.68	$2.26	$14.74	$19.26	12.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 1.27% of stock, avg 9.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$16.50	Oct 9	$0.10	$0.13	$0.23	$16.27	$20.23
$20.50	$16.50	Oct 9	$0.10	$0.13	$0.23	$16.27	$20.73
$20.00	$15.50	Oct 9	$0.10	$0.18	$0.28	$15.22	$20.28
$20.50	$15.50	Oct 9	$0.10	$0.18	$0.28	$15.22	$20.78
$19.50	$16.50	Oct 9	$0.20	$0.13	$0.33	$16.17	$19.83
$20.00	$17.00	Oct 9	$0.10	$0.23	$0.33	$16.67	$20.33
$20.50	$17.00	Oct 9	$0.10	$0.23	$0.33	$16.67	$20.83
$19.50	$15.50	Oct 9	$0.20	$0.18	$0.38	$15.12	$19.88
$19.50	$17.00	Oct 9	$0.20	$0.23	$0.43	$16.57	$19.93
$19.00	$16.50	Oct 9	$0.30	$0.13	$0.43	$16.07	$19.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.00, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	20/20	Oct 9	$0.25	$0.25	66%	1.00	$15.25	$19.75
16/16	20/20	Oct 16	$0.30	$0.20	47%	1.50	$15.70	$19.80
16/16	20/20	Oct 23	$0.32	$0.18	41%	1.78	$15.68	$20.32
16/17	20/20	Oct 16	$0.35	$0.15	33%	2.33	$16.65	$19.85
15/16	20/20	Oct 23	$0.28	$0.22	46%	1.27	$15.22	$20.28
16/16	20/20	Oct 16	$0.30	$0.20	40%	1.50	$16.20	$19.80
16/16	20/20	Oct 23	$0.30	$0.20	36%	1.50	$16.20	$20.30
16/17	20/20	Oct 9	$0.20	$0.30	55%	0.67	$16.80	$19.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.53, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Oct 9	$0.06	$0.44	25%	7.33
$17.00	$18.00	$19.00	Oct 30	$0.09	$0.91	18%	10.11
$16.50	$17.00	$17.50	Oct 9	$0.07	$0.43	19%	6.14
$17.50	$18.00	$18.50	Oct 23	$0.05	$0.45	10%	9.00
$15.50	$16.00	$16.50	Oct 16	$0.08	$0.42	15%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$18.00	$20.00	Nov 13	$0.19	$1.81	26%	9.53
$17.50	$18.00	$18.50	Oct 9	$0.08	$0.42	26%	5.25
$16.00	$16.50	$17.00	Oct 16	$0.05	$0.45	14%	9.00
$17.00	$17.50	$18.00	Oct 9	$0.12	$0.38	24%	3.17
$17.50	$18.00	$18.50	Oct 16	$0.09	$0.41	14%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.29, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$18.50	1:2	Oct 9	-$0.17	$0.33
$19.00	$19.50	1:2	Oct 9	-$0.10	$0.40
$20.50	$21.00	1:2	Oct 9	-$0.06	$0.44
$18.50	$19.00	1:2	Oct 9	-$0.20	$0.30
$20.00	$20.50	1:2	Oct 9	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.00	1:2	Nov 13	-$0.29	$1.71
$20.00	$18.00	1:2	Nov 6	-$0.76	$1.24
$17.00	$16.00	1:2	Oct 30	-$0.19	$0.81
$18.00	$17.50	1:2	Oct 9	-$0.11	$0.39
$17.50	$17.00	1:2	Oct 9	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.76%, avg 4.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Nov 20	$1.40	0.41	16.3%	7.76%	24.10%	8	72
$20.00	Nov 20	$1.65	0.45	10.8%	9.14%	19.94%	283	827
$19.00	Nov 20	$1.80	0.51	5.3%	9.97%	15.24%	1	90
$20.00	Nov 13	$1.30	0.43	10.8%	7.20%	18.01%	--	32
$19.00	Nov 13	$1.55	0.49	5.3%	8.59%	13.85%	--	18
$21.00	Nov 6	$0.85	0.34	16.3%	4.71%	21.05%	12	13
$20.00	Nov 6	$1.05	0.41	10.8%	5.82%	16.62%	1	50
$19.00	Nov 6	$1.35	0.48	5.3%	7.48%	12.74%	--	104
$19.00	Oct 30	$1.20	0.47	5.3%	6.65%	11.91%	--	74
$20.00	Oct 30	$0.90	0.38	10.8%	4.99%	15.79%	--	92

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,389

Total Puts 4,865

Put/Call Ratio 0.47

Net Difference 5,524

Prior's Put/Call Breakdown

Total Calls 6,802

Total Puts 3,586

Put/Call Ratio 0.53

Net Difference 3,216

Prior 7-Day Put/Call Summary

Total Calls 122,244

Total Puts 62,214

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card