Tour v531
FCEL
FUELCELL ENERGY INC
$13.00 -7.74%
$12.87 (-1.02%)🌙
as of 10/16 10:38 PM
(10/14 18:21) ◀
|
Friday, October 16, 2026 (10:38pm)
January 2026
|
▶
◀ 10/16 22:38

Option Volume

Detail
ℹ
Current (10/16) 9,454
Calls: 5,181 (55%)
Puts: 4,273 (45%)
Prior (10/14) 8,094
Calls: 5,963 (74%)
Puts: 2,131 (26%)
Current vs Prior +16.80%
Calls: -13.11% (Calls)
Puts: +100.52% (Puts)
Prior 7-Day Total 207,833
Calls: 87,728 (42%)
Puts: 120,105 (58%)
Prior 7-Day Average 29,690
Calls: 12,532 (42%)
Puts: 17,157 (58%)
Current vs Prior 7-Day Avg -68.16%
Calls: -58.66%
Puts: -75.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $1.60M
Calls: $858.2K (54%)
Puts: $742.1K (46%)
Prior (10/14) $1.19M
Calls: $705.9K (59%)
Puts: $481.3K (41%)
Current vs Prior +34.80%
Calls: +21.58%
Puts: +54.18%
Prior 7-Day Total $33.29M
Calls: $13.63M (41%)
Puts: $19.66M (59%)
Prior 7-Day Average $4.76M
Calls: $1.95M (41%)
Puts: $2.81M (59%)
Current vs Prior 7-Day Avg -66.35%
Calls: -55.94%
Puts: -73.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.82
Prior (10/14) 0.36
Current vs Prior +130.78%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -51.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) 112,190
Calls: 52,614 (47%)
Puts: 59,576 (53%)
Prior (10/14) 120,720
Calls: 69,876 (58%)
Puts: 50,844 (42%)
Current vs Prior -7.07%
Prior 7-Day Total 815,030
Calls: 508,423 (62%)
Puts: 306,607 (38%)
Prior 7-Day Average 116,432
Calls: 72,631 (62%)
Puts: 43,801 (38%)
Current vs Prior 7-Day Avg -3.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.15% | 11.15%2.15% | 23.69%
Prior 7.63% | 13.63%7.63% | 24.43%
Current vs Prior +46.24% | +12.87%-71.76% | -3.04%
Prior 7-Day Avg 8.42% | 13.41%11.29% | 25.95%
Current vs 7-Day Avg +32.49% | +14.75%-80.92% | -8.70%
Prior 7-Day Eod 7.63% | 13.63%7.63% | 24.43%
Current vs 7-Day Eod +46.24% | +12.87%-71.76% | -3.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Prior 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.43% | 23.71%
Calls: 24.66% | 24.13%
Puts: 20.19% | 23.31%
Current vs 7-Day Avg -5.78% | -13.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 131% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 201.451.60$1.539.8%70.5612
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 230.700.85$0.7719.5%430.562
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.402.40$1.9052.6%80.94104
$12.00Oct 160.601.75$1.1897.5%260.9280
$11.00Oct 302.052.50$2.2819.7%100.86--
$11.00Nov 62.202.65$2.4218.6%10.80--
$11.50Oct 160.901.90$1.4071.4%30.806
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 162.352.65$2.5012.0%710.95368
$15.00Oct 161.852.15$2.0015.0%4560.951.6K
$14.50Oct 161.351.60$1.4816.9%180.943.8K
$15.00Oct 232.002.30$2.1514.0%1810.90260
$14.00Oct 160.601.30$0.9573.7%3950.88665

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 5.0K, top 681)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.000.20$0.10200.0%1830.26115
$15.00Nov 200.700.90$0.8025.0%1680.36831
$13.50Oct 160.000.25$0.13192.3%1360.2540
$12.00Nov 61.401.85$1.6327.6%1330.68--
$13.50Oct 230.400.55$0.4831.3%1240.4338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 201.351.75$1.5525.8%6810.45238
$15.00Oct 161.852.15$2.0015.0%4560.951.6K
$14.00Oct 160.601.30$0.9573.7%3950.88665
$12.50Oct 300.500.90$0.7057.1%2920.3926
$12.00Oct 300.400.65$0.5347.2%2480.3112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 578.7%, max 1056.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 16Oct 30903.2%98.9%813.1%17759
$13.00Oct 16Nov 27220.0%96.7%127.4%235115
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 16Oct 301057.4%91.4%1056.3%301135
$13.50Oct 16Nov 27903.2%103.9%769.4%174262
$13.00Oct 16Nov 27220.0%96.7%127.4%133437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.27, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Oct 16$0.22$0.28$0.2280%1.27$11.72
$12.00$13.00Oct 23$0.48$0.52$0.4877%1.08$12.48
$13.00$14.00Nov 20$0.35$0.65$0.3556%1.86$13.35
$12.00$13.00Nov 6$0.48$0.52$0.4868%1.08$12.48
$13.00$14.00Nov 13$0.35$0.65$0.3555%1.86$13.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Nov 27$0.22$0.28$0.2266%1.27$15.28
$14.50$14.00Oct 23$0.32$0.18$0.3283%0.56$14.18
$15.00$14.50Oct 30$0.30$0.20$0.3075%0.67$14.70
$14.00$13.50Oct 23$0.28$0.22$0.2871%0.79$13.72
$13.50$13.00Nov 27$0.18$0.32$0.1849%1.78$13.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.79, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 30$0.22$0.22$0.2861%0.79$14.22
$14.00$14.50Oct 23$0.16$0.16$0.3466%0.47$14.16
$14.00$15.00Nov 20$0.38$0.38$0.6254%0.61$14.38
$14.00$15.00Nov 13$0.35$0.35$0.6556%0.54$14.35
$14.00$15.00Nov 6$0.27$0.27$0.7358%0.37$14.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Oct 16$0.22$0.22$0.2865%0.79$12.28
$11.50$11.00Oct 30$0.20$0.20$0.3076%0.67$11.30
$12.00$11.00Nov 20$0.35$0.35$0.6566%0.54$11.65
$12.00$11.50Oct 23$0.13$0.13$0.3775%0.35$11.87
$12.00$11.50Oct 30$0.15$0.15$0.3569%0.43$11.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.54)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 16Oct 30$0.541057.4%91.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 16Oct 23$0.181057.4%97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.15% of stock, avg 14.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 16$0.10$0.18$0.28$12.72$13.282.15%
$13.50Oct 16$0.13$0.60$0.73$12.77$14.235.62%
$12.50Oct 16$0.63$0.25$0.88$11.62$13.386.77%
$14.00Oct 16$0.05$0.95$1.00$13.00$15.007.69%
$12.00Oct 16$1.18$0.03$1.21$10.79$13.219.31%
$13.00Oct 23$0.77$0.68$1.45$11.55$14.4511.15%
$12.00Oct 23$1.25$0.28$1.53$10.47$13.5311.77%
$13.50Oct 23$0.48$1.05$1.53$11.97$15.0311.77%
$14.00Oct 23$0.38$1.33$1.71$12.29$15.7113.15%
$12.50Oct 30$1.17$0.70$1.87$10.63$14.3714.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.46% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.00Oct 16$0.03$0.03$0.06$11.94$14.56
$15.00$12.00Oct 16$0.03$0.03$0.06$11.94$15.06
$14.00$12.00Oct 16$0.05$0.03$0.08$11.92$14.08
$13.00$12.00Oct 16$0.10$0.03$0.13$11.87$13.13
$13.50$12.00Oct 16$0.13$0.03$0.16$11.84$13.66
$15.50$11.00Oct 23$0.10$0.15$0.25$10.75$15.75
$15.50$11.50Oct 23$0.10$0.15$0.25$11.25$15.75
$15.00$11.50Oct 23$0.18$0.15$0.33$11.17$15.33
$15.00$11.00Oct 23$0.18$0.15$0.33$10.67$15.33
$13.00$12.50Oct 16$0.10$0.25$0.35$12.15$13.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/14Oct 23$0.29$0.2141%1.38$11.71$14.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 6$0.10$0.9026%9.00
$13.00$14.00$15.00Nov 6$0.11$0.8924%8.09
$13.50$14.00$14.50Oct 16$0.06$0.4419%7.33
$12.00$13.00$14.00Nov 13$0.15$0.8522%5.67
$14.00$14.50$15.00Oct 23$0.12$0.3816%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 30$0.07$0.4315%6.14
$12.00$12.50$13.00Oct 23$0.10$0.4022%4.00
$12.50$13.00$13.50Oct 23$0.12$0.3826%3.17
$11.00$11.50$12.00Oct 23$0.13$0.3712%2.85
$11.00$12.00$13.00Nov 20$0.22$0.7821%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.03, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Oct 23-$0.29$0.71
$11.50$12.501:2Oct 30-$0.39$0.61
$12.00$12.501:2Oct 16-$0.08$0.42
$14.00$15.001:2Nov 6-$0.23$0.77
$13.00$14.001:2Nov 6-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.001:2Nov 13-$0.03$1.97
$14.00$13.501:2Oct 16-$0.25$0.25
$14.50$14.001:2Oct 16-$0.42$0.08
$13.00$12.501:2Oct 23-$0.18$0.32
$12.50$12.001:2Oct 23-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 8.08%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$1.050.467.7%8.08%15.77%2070
$13.00Nov 20$1.450.560.0%11.15%11.15%712
$15.00Nov 20$0.700.3615.4%5.38%20.77%168831
$13.00Nov 27$1.350.550.0%10.38%10.38%52--
$14.00Nov 13$0.850.447.7%6.54%14.23%2--
$13.00Nov 13$1.150.550.0%8.85%8.85%13--
$15.00Nov 13$0.400.3315.4%3.08%18.46%10034
$14.00Nov 6$0.600.427.7%4.62%12.31%1315
$13.00Nov 6$0.950.550.0%7.31%7.31%1179
$15.00Nov 6$0.350.3015.4%2.69%18.08%11020

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,181
Total Puts 4,273
Put/Call Ratio 0.82
Net Difference 908

Prior's Put/Call Breakdown

Total Calls 5,963
Total Puts 2,131
Put/Call Ratio 0.36
Net Difference 3,832

Prior 7-Day Put/Call Summary

Total Calls 87,728
Total Puts 120,105
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All