Tour v531
FCEL
FUELCELL ENERGY INC
$14.16 -8.62%
$14.22 (+0.42%)🌙
as of 10/14 06:21 PM
(10/13 18:20) ◀
|
Wednesday, October 14, 2026 (6:21pm)
January 2026
|
▶ (10/16 22:38)
◀ 10/14 18:21 ▶

Option Volume

Detail
ℹ
Current (10/14) 8,094
Calls: 5,963 (74%)
Puts: 2,131 (26%)
Prior (10/13) 7,815
Calls: 5,401 (69%)
Puts: 2,414 (31%)
Current vs Prior +3.57%
Calls: +10.41% (Calls)
Puts: -11.72% (Puts)
Prior 7-Day Total 217,872
Calls: 94,036 (43%)
Puts: 123,836 (57%)
Prior 7-Day Average 31,124
Calls: 13,433 (43%)
Puts: 17,690 (57%)
Current vs Prior 7-Day Avg -73.99%
Calls: -55.61%
Puts: -87.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.19M
Calls: $705.9K (59%)
Puts: $481.3K (41%)
Prior (10/13) $1.11M
Calls: $698.6K (63%)
Puts: $411.9K (37%)
Current vs Prior +6.91%
Calls: +1.05%
Puts: +16.86%
Prior 7-Day Total $35.79M
Calls: $16.28M (45%)
Puts: $19.51M (55%)
Prior 7-Day Average $5.11M
Calls: $2.33M (45%)
Puts: $2.79M (55%)
Current vs Prior 7-Day Avg -76.78%
Calls: -69.65%
Puts: -82.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.36
Prior (10/13) 0.45
Current vs Prior -20.04%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -79.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 120,720
Calls: 69,876 (58%)
Puts: 50,844 (42%)
Prior (10/13) 124,386
Calls: 59,888 (48%)
Puts: 64,498 (52%)
Current vs Prior -2.95%
Prior 7-Day Total 779,547
Calls: 507,480 (65%)
Puts: 272,067 (35%)
Prior 7-Day Average 111,363
Calls: 72,497 (65%)
Puts: 38,866 (35%)
Current vs Prior 7-Day Avg +8.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.63% | 13.63%7.63% | 24.43%
Prior 7.74% | 11.68%7.74% | 23.10%
Current vs Prior -1.48% | +16.72%-1.48% | +5.79%
Prior 7-Day Avg 8.84% | 13.63%12.37% | 26.34%
Current vs 7-Day Avg -13.69% | +0.03%-38.32% | -7.22%
Prior 7-Day Eod 7.74% | 11.68%7.74% | 23.10%
Current vs 7-Day Eod -1.48% | +16.72%-1.48% | +5.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Prior 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.90% | 27.08%
Calls: 24.18% | 25.72%
Puts: 25.61% | 28.44%
Current vs 7-Day Avg -15.14% | -23.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.36 - heavy call buying (5,963 calls vs 2,131 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 130.851.00$0.9316.1%70.335

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.753.00$2.3852.5%81.0082
$12.50Oct 161.352.00$1.6838.7%21.004
$13.00Oct 160.751.65$1.2075.0%30.93104
$11.50Oct 162.203.30$2.7540.0%50.894
$12.00Oct 232.002.90$2.4536.7%60.8726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 162.202.65$2.4218.6%330.87333
$15.50Oct 161.251.70$1.4830.4%560.86394
$16.00Oct 161.752.20$1.9822.7%390.819.9K
$16.50Oct 232.352.85$2.6019.2%200.80121
$16.00Oct 231.902.40$2.1523.3%490.78213

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 3.5K, top 582)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.301.55$1.4317.5%5820.49765
$16.00Oct 160.050.30$0.18138.9%2150.181.5K
$15.00Oct 160.200.25$0.2321.7%1970.271.3K
$13.00Nov 61.702.05$1.8818.6%1770.68--
$15.00Oct 230.250.60$0.4381.4%1400.3552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.851.20$1.0234.3%2260.721.7K
$14.00Nov 201.501.75$1.6315.3%1670.43153
$15.00Oct 231.201.55$1.3825.4%1320.65170
$14.00Nov 131.351.50$1.4310.5%830.4414
$14.00Oct 160.300.50$0.4050.0%760.46867

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 38.4%, max 93.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Oct 16Nov 20184.2%97.6%88.7%2741.7K
$15.00Oct 16Nov 20138.3%98.9%39.8%7792.0K
$14.50Oct 16Oct 30112.6%89.3%26.1%14239
$14.00Oct 16Nov 20104.3%95.3%9.5%67192
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Oct 16Nov 27184.2%95.0%93.9%489.9K
$15.00Oct 16Nov 20138.3%98.9%39.8%2662.1K
$14.50Oct 16Oct 30112.6%89.3%26.1%804.0K
$14.00Oct 16Nov 27104.3%91.1%14.6%91868
$13.50Oct 16Oct 3097.6%91.3%6.9%79206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.22, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Nov 20$0.45$0.55$0.4567%1.22$13.45
$14.00$15.00Nov 6$0.33$0.67$0.3355%2.03$14.33
$12.00$13.00Nov 20$0.57$0.43$0.5775%0.75$12.57
$14.00$15.00Nov 13$0.35$0.65$0.3556%1.86$14.35
$14.00$15.00Nov 20$0.40$0.60$0.4057%1.50$14.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 16$0.23$0.27$0.2363%1.17$14.27
$16.50$16.00Nov 27$0.32$0.18$0.3261%0.56$16.18
$15.00$14.50Oct 30$0.30$0.20$0.3058%0.67$14.70
$14.00$13.50Oct 23$0.22$0.28$0.2245%1.27$13.78
$15.00$14.50Oct 23$0.33$0.17$0.3365%0.52$14.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.56, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 16$0.15$0.15$0.3573%0.43$15.15
$15.00$16.00Nov 6$0.42$0.42$0.5855%0.72$15.42
$14.50$15.00Oct 23$0.22$0.22$0.2855%0.79$14.72
$15.50$16.00Oct 23$0.13$0.13$0.3770%0.35$15.63
$16.00$16.50Oct 30$0.13$0.13$0.3769%0.35$16.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Nov 20$0.61$0.61$0.3957%1.56$13.39
$14.00$13.00Nov 13$0.50$0.50$0.5056%1.00$13.50
$13.50$13.00Oct 30$0.28$0.28$0.2263%1.27$13.22
$14.00$13.00Nov 6$0.47$0.47$0.5356%0.89$13.53
$13.50$13.00Oct 23$0.20$0.20$0.3065%0.67$13.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 16Oct 23$0.37112.6%93.1%
$14.00Oct 16Oct 23$0.43104.3%91.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 16Oct 23$0.42112.6%93.1%
$14.00Oct 16Oct 23$0.35104.3%91.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.00% of stock, avg 15.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 16$0.45$0.40$0.85$13.15$14.856.00%
$14.50Oct 16$0.28$0.63$0.91$13.59$15.416.43%
$13.50Oct 16$0.83$0.18$1.01$12.49$14.517.13%
$15.00Oct 16$0.23$1.02$1.25$13.75$16.258.83%
$13.00Oct 16$1.20$0.08$1.28$11.72$14.289.04%
$15.50Oct 16$0.08$1.48$1.56$13.94$17.0611.02%
$14.00Oct 23$0.88$0.75$1.63$12.37$15.6311.51%
$14.50Oct 23$0.65$1.05$1.70$12.80$16.2012.01%
$15.00Oct 23$0.43$1.38$1.81$13.19$16.8112.78%
$15.50Oct 23$0.38$1.75$2.13$13.37$17.6315.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.78% of stock, avg 7.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Oct 16$0.08$0.03$0.11$12.39$15.61
$16.50$12.50Oct 16$0.10$0.03$0.13$12.37$16.63
$15.50$13.00Oct 16$0.08$0.08$0.16$12.84$15.66
$16.50$13.00Oct 16$0.10$0.08$0.18$12.82$16.68
$16.00$12.50Oct 16$0.18$0.03$0.21$12.29$16.21
$16.00$13.00Oct 16$0.18$0.08$0.26$12.74$16.26
$15.50$13.50Oct 16$0.08$0.18$0.26$13.24$15.76
$16.50$13.50Oct 16$0.10$0.18$0.28$13.22$16.78
$15.00$12.50Oct 16$0.23$0.03$0.26$12.24$15.26
$15.00$13.00Oct 16$0.23$0.08$0.31$12.69$15.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Oct 30$0.28$0.2240%1.27$12.72$16.28
12/1216/16Oct 23$0.28$0.7250%0.39$12.22$15.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Nov 20$0.05$0.9517%19.00
$12.00$13.00$14.00Nov 20$0.12$0.8818%7.33
$14.00$14.50$15.00Oct 16$0.12$0.3827%3.17
$12.50$13.00$13.50Oct 16$0.11$0.3924%3.55
$13.00$14.00$15.00Nov 6$0.20$0.8023%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 13$0.10$0.9020%9.00
$13.00$14.00$15.00Nov 6$0.13$0.8723%6.69
$14.50$15.00$15.50Oct 16$0.07$0.4323%6.14
$14.50$15.00$15.50Oct 30$0.05$0.4513%9.00
$13.00$13.50$14.00Oct 16$0.12$0.3833%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.32, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Oct 16-$0.07$0.43
$15.00$16.001:2Nov 6-$0.18$0.82
$14.00$14.501:2Oct 16-$0.11$0.39
$15.50$16.001:2Oct 23-$0.12$0.38
$13.00$13.501:2Oct 16-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.001:2Nov 27-$0.32$1.68
$15.00$14.501:2Oct 16-$0.24$0.26
$14.50$14.001:2Oct 16-$0.17$0.33
$14.00$13.001:2Nov 6-$0.31$0.69
$13.50$13.001:2Oct 23-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.12%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Nov 27$1.150.459.5%8.12%17.58%12--
$16.00Nov 20$1.000.4013.0%7.06%20.06%59224
$15.00Nov 20$1.300.495.9%9.18%15.11%582765
$15.00Nov 13$1.050.465.9%7.42%13.35%27--
$15.00Nov 6$0.950.455.9%6.71%12.64%166
$16.00Nov 6$0.450.3213.0%3.18%16.17%812
$16.00Oct 30$0.450.3113.0%3.18%16.17%1168
$15.00Oct 30$0.600.415.9%4.24%10.17%10--
$15.50Oct 30$0.450.359.5%3.18%12.64%3131
$14.50Oct 30$0.700.482.4%4.94%7.34%19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,963
Total Puts 2,131
Put/Call Ratio 0.36
Net Difference 3,832

Prior's Put/Call Breakdown

Total Calls 5,401
Total Puts 2,414
Put/Call Ratio 0.45
Net Difference 2,987

Prior 7-Day Put/Call Summary

Total Calls 94,036
Total Puts 123,836
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All