FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$15.50 -5.35%

$15.66 (+1.06%)🌙

as of 10/13 06:20 PM

(10/12 18:20) ◀

Tuesday, October 13, 2026 (6:20pm)

▶ (10/14 18:21)

◀ 10/13 18:20 ▶

Option Volume

Detail

ℹ

Current (10/13) 7,815

Calls: 5,401 (69%)

Puts: 2,414 (31%)

Prior (10/12) 33,995

Calls: 6,331 (19%)

Puts: 27,664 (81%)

Current vs Prior -77.01%

Calls: -14.69% (Calls)

Puts: -91.27% (Puts)

Prior 7-Day Total 216,914

Calls: 94,225 (43%)

Puts: 122,689 (57%)

Prior 7-Day Average 30,987

Calls: 13,460 (43%)

Puts: 17,527 (57%)

Current vs Prior 7-Day Avg -74.78%

Calls: -59.88%

Puts: -86.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $1.11M

Calls: $698.6K (63%)

Puts: $411.9K (37%)

Prior (10/12) $5.38M

Calls: $901.9K (17%)

Puts: $4.47M (83%)

Current vs Prior -79.34%

Calls: -22.54%

Puts: -90.79%

Prior 7-Day Total $35.51M

Calls: $16.19M (46%)

Puts: $19.32M (54%)

Prior 7-Day Average $5.07M

Calls: $2.31M (46%)

Puts: $2.76M (54%)

Current vs Prior 7-Day Avg -78.11%

Calls: -69.80%

Puts: -85.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.45

Prior (10/12) 4.37

Current vs Prior -89.77%

Prior 7-Day Average 1.70

Current vs Prior 7-Day Avg -73.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 124,386

Calls: 59,888 (48%)

Puts: 64,498 (52%)

Prior (10/12) 132,600

Calls: 73,413 (55%)

Puts: 59,187 (45%)

Current vs Prior -6.19%

Prior 7-Day Total 714,506

Calls: 497,423 (70%)

Puts: 217,083 (30%)

Prior 7-Day Average 102,072

Calls: 71,060 (70%)

Puts: 31,011 (30%)

Current vs Prior 7-Day Avg +21.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.74% | 11.68%7.74% | 23.10%

Prior 10.08% | 14.97%10.08% | 24.74%

Current vs Prior -23.19% | -21.98%-23.19% | -6.64%

Prior 7-Day Avg 8.58% | 13.71%13.43% | 26.93%

Current vs 7-Day Avg -9.73% | -14.81%-42.36% | -14.24%

Prior 7-Day Eod 10.08% | 14.97%10.08% | 24.74%

Current vs 7-Day Eod -23.19% | -21.98%-23.19% | -6.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.13% | 20.63%

Calls: 26.88% | 22.22%

Puts: 15.38% | 19.05%

Prior 21.13% | 20.63%

Calls: 26.88% | 22.22%

Puts: 15.38% | 19.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.37% | 30.44%

Calls: 23.71% | 27.30%

Puts: 31.03% | 33.58%

Current vs 7-Day Avg -22.80% | -32.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($698.6K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (5,401 calls vs 2,414 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	1.60	1.75	$1.68	8.9%	168	0.53	65
$15.00	Nov 20	2.00	2.20	$2.10	9.5%	623	0.61	175

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	3.30	3.60	$3.45	8.7%	8	0.62	356

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.60)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 16	0.55	0.65	$0.60	16.7%	125	0.52	31
$15.50	Oct 23	0.85	1.00	$0.93	16.1%	30	0.54	3

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	2.00	2.95	$2.48	38.3%	11	0.96	--
$13.50	Oct 16	1.55	2.45	$2.00	45.0%	1	0.93	--
$13.00	Oct 23	2.10	3.10	$2.60	38.5%	1	0.90	2
$14.00	Oct 16	1.10	2.15	$1.63	64.4%	1	0.87	--
$13.00	Nov 13	2.95	3.50	$3.23	17.0%	10	0.79	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	2.10	2.90	$2.50	32.0%	39	0.89	9.7K
$17.50	Oct 16	1.60	2.60	$2.10	47.6%	37	0.88	504
$18.00	Oct 23	2.15	3.30	$2.72	42.3%	3	0.81	108
$17.00	Oct 16	1.30	2.05	$1.67	44.9%	29	0.80	12.8K
$16.50	Oct 16	0.65	1.65	$1.15	87.0%	3	0.70	334

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 4.9K, top 623)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	2.00	2.20	$2.10	9.5%	623	0.61	175
$18.00	Oct 16	0.05	0.10	$0.08	62.5%	310	0.10	2.5K
$16.00	Oct 16	0.30	0.45	$0.38	39.5%	301	0.39	1.5K
$17.50	Oct 16	0.05	0.10	$0.08	62.5%	260	0.11	525
$16.00	Oct 23	0.65	1.00	$0.83	42.2%	205	0.46	338

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 16	0.45	0.75	$0.60	50.0%	219	0.48	383
$15.00	Oct 16	0.15	0.45	$0.30	100.0%	193	0.33	1.7K
$16.00	Oct 16	0.35	0.95	$0.65	92.3%	158	0.61	10.0K
$16.00	Nov 20	2.00	2.50	$2.25	22.2%	129	0.48	272
$15.00	Oct 23	0.40	0.85	$0.63	71.4%	127	0.38	104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.2%, max 41.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Oct 16	Oct 30	120.9%	85.5%	41.3%	89	279
$15.50	Oct 16	Oct 30	109.0%	89.4%	21.9%	139	48
$17.00	Oct 16	Nov 20	117.1%	99.1%	18.2%	290	2.0K
$14.50	Oct 16	Oct 23	99.3%	88.3%	12.4%	31	26
$16.00	Oct 16	Nov 27	105.7%	96.3%	9.8%	322	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Oct 16	Oct 30	120.9%	85.5%	41.3%	4	334
$15.50	Oct 16	Oct 30	109.0%	89.4%	21.9%	233	418
$17.00	Oct 16	Nov 20	117.1%	99.1%	18.2%	42	13.6K
$16.00	Oct 16	Nov 20	105.7%	93.3%	13.4%	287	10.2K
$14.50	Oct 16	Oct 30	99.3%	91.7%	8.2%	100	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.40, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$17.00	Nov 13	$1.25	$1.75	$1.25	71%	1.40	$15.25
$13.00	$14.50	Oct 23	$1.00	$0.50	$1.00	90%	0.50	$14.00
$16.00	$17.50	Nov 27	$0.47	$1.03	$0.47	54%	2.19	$16.47
$16.00	$17.00	Nov 20	$0.25	$0.75	$0.25	52%	3.00	$16.25
$15.00	$16.00	Nov 6	$0.32	$0.68	$0.32	60%	2.13	$15.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.50	Oct 30	$0.25	$0.25	$0.25	64%	1.00	$16.75
$16.00	$15.50	Oct 23	$0.22	$0.28	$0.22	54%	1.27	$15.78
$14.50	$14.00	Oct 23	$0.10	$0.40	$0.10	29%	4.00	$14.40
$18.00	$17.00	Nov 20	$0.57	$0.43	$0.57	62%	0.75	$17.43
$15.00	$14.50	Oct 30	$0.15	$0.35	$0.15	38%	2.33	$14.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.77, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Oct 30	$0.30	$0.30	$0.20	50%	1.50	$16.30
$16.50	$17.00	Oct 23	$0.20	$0.20	$0.30	61%	0.67	$16.70
$17.00	$17.50	Oct 23	$0.15	$0.15	$0.35	70%	0.43	$17.15
$18.00	$18.50	Oct 30	$0.15	$0.15	$0.35	71%	0.43	$18.15
$16.50	$17.00	Oct 16	$0.12	$0.12	$0.38	70%	0.32	$16.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$13.00	Nov 27	$0.87	$0.87	$1.13	61%	0.77	$14.13
$15.00	$14.00	Nov 20	$0.48	$0.48	$0.52	60%	0.92	$14.52
$14.00	$13.00	Nov 20	$0.37	$0.37	$0.63	70%	0.59	$13.63
$13.50	$13.00	Oct 30	$0.20	$0.20	$0.30	78%	0.67	$13.30
$15.00	$14.00	Nov 6	$0.45	$0.45	$0.55	60%	0.82	$14.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.41, cheapest $0.63)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 16	Oct 23	$0.33	109.0%	87.4%
$15.00	Oct 16	Oct 23	$0.37	93.8%	86.3%
$16.00	Oct 16	Oct 23	$0.45	105.7%	100.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 16	Oct 30	$0.63	120.9%	85.5%
$15.50	Oct 16	Oct 23	$0.28	109.0%	87.4%
$15.00	Oct 16	Oct 23	$0.33	93.8%	86.3%
$16.00	Oct 16	Oct 23	$0.45	105.7%	100.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.65% of stock, avg 15.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 16	$0.38	$0.65	$1.03	$14.97	$17.03	6.65%
$15.50	Oct 16	$0.60	$0.60	$1.20	$14.30	$16.70	7.74%
$15.00	Oct 16	$0.93	$0.30	$1.23	$13.77	$16.23	7.94%
$14.50	Oct 16	$1.20	$0.18	$1.38	$13.12	$15.88	8.90%
$16.50	Oct 16	$0.30	$1.15	$1.45	$15.05	$17.95	9.35%
$14.00	Oct 16	$1.63	$0.10	$1.73	$12.27	$15.73	11.16%
$15.50	Oct 23	$0.93	$0.88	$1.81	$13.69	$17.31	11.68%
$17.00	Oct 16	$0.18	$1.67	$1.85	$15.15	$18.85	11.94%
$15.00	Oct 23	$1.30	$0.63	$1.93	$13.07	$16.93	12.45%
$16.00	Oct 23	$0.83	$1.10	$1.93	$14.07	$17.93	12.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.84% of stock, avg 8.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$13.50	Oct 16	$0.08	$0.05	$0.13	$13.37	$18.13
$17.50	$13.50	Oct 16	$0.08	$0.05	$0.13	$13.37	$17.63
$17.50	$14.00	Oct 16	$0.08	$0.10	$0.18	$13.82	$17.68
$18.00	$14.00	Oct 16	$0.08	$0.10	$0.18	$13.82	$18.18
$17.00	$13.50	Oct 16	$0.18	$0.05	$0.23	$13.27	$17.23
$17.50	$14.50	Oct 16	$0.08	$0.18	$0.26	$14.24	$17.76
$18.00	$14.50	Oct 16	$0.08	$0.18	$0.26	$14.24	$18.26
$17.00	$14.00	Oct 16	$0.18	$0.10	$0.28	$13.72	$17.28
$17.00	$14.50	Oct 16	$0.18	$0.18	$0.36	$14.14	$17.36
$16.50	$13.50	Oct 16	$0.30	$0.05	$0.35	$13.15	$16.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.33, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	18/18	Oct 30	$0.35	$0.15	49%	2.33	$13.15	$18.35
14/14	18/18	Oct 30	$0.37	$0.13	39%	2.85	$14.13	$18.37
14/14	17/18	Oct 23	$0.25	$0.25	40%	1.00	$14.25	$17.25
14/15	16/17	Oct 16	$0.24	$0.26	37%	0.92	$14.76	$16.74
13/14	17/18	Oct 23	$0.37	$0.63	47%	0.59	$13.63	$17.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Oct 23	$0.05	$0.45	16%	9.00
$15.00	$15.50	$16.00	Oct 16	$0.11	$0.39	28%	3.55
$17.00	$17.50	$18.00	Oct 30	$0.08	$0.42	8%	5.25
$17.00	$17.50	$18.00	Oct 16	$0.10	$0.40	10%	4.00
$15.50	$16.00	$16.50	Oct 16	$0.14	$0.36	22%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Oct 23	$0.12	$0.88	26%	7.33
$15.00	$16.00	$17.00	Nov 13	$0.08	$0.92	18%	11.50
$14.00	$15.00	$16.00	Nov 13	$0.10	$0.90	18%	9.00
$13.00	$14.00	$15.00	Nov 20	$0.11	$0.89	18%	8.09
$13.00	$14.00	$15.00	Nov 13	$0.12	$0.88	18%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.60, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.50	1:2	Oct 23	-$0.60	$0.90
$16.00	$18.00	1:2	Nov 6	-$0.13	$1.87
$15.50	$16.00	1:2	Oct 16	-$0.16	$0.34
$16.50	$17.00	1:2	Oct 16	-$0.06	$0.44
$15.00	$15.50	1:2	Oct 16	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Oct 23	-$0.35	$0.65
$16.50	$16.00	1:2	Oct 16	-$0.15	$0.35
$15.00	$14.00	1:2	Nov 6	-$0.25	$0.75
$15.00	$14.50	1:2	Oct 16	-$0.06	$0.44
$14.00	$13.00	1:2	Nov 6	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.77%, avg 4.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Nov 27	$1.05	0.40	16.1%	6.77%	22.90%	20	--
$17.50	Nov 27	$1.10	0.44	12.9%	7.10%	20.00%	5	--
$16.00	Nov 27	$1.70	0.54	3.2%	10.97%	14.19%	21	--
$18.00	Nov 20	$1.00	0.38	16.1%	6.45%	22.58%	24	2.7K
$17.00	Nov 20	$1.25	0.46	9.7%	8.06%	17.74%	95	326
$16.00	Nov 20	$1.60	0.53	3.2%	10.32%	13.55%	168	65
$18.00	Nov 13	$0.80	0.36	16.1%	5.16%	21.29%	1	62
$17.00	Nov 13	$1.05	0.43	9.7%	6.77%	16.45%	13	6
$16.00	Nov 6	$1.20	0.49	3.2%	7.74%	10.97%	2	10
$18.00	Nov 6	$0.60	0.32	16.1%	3.87%	20.00%	3	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,401

Total Puts 2,414

Put/Call Ratio 0.45

Net Difference 2,987

Prior's Put/Call Breakdown

Total Calls 6,331

Total Puts 27,664

Put/Call Ratio 4.37

Net Difference -21,333

Prior 7-Day Put/Call Summary

Total Calls 94,225

Total Puts 122,689

Average Put/Call Ratio 1.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card