Tour v531
FCEL
FUELCELL ENERGY INC
$16.37 -9.21%
$16.38 (+0.06%)🌙
as of 10/12 06:20 PM
(10/8 18:18) ◀
|
Monday, October 12, 2026 (6:20pm)
January 2026
|
▶ (10/13 18:20)
◀ 10/12 18:20 ▶

Option Volume

Detail
ℹ
Current (10/12) 33,995
Calls: 6,331 (19%)
Puts: 27,664 (81%)
Prior (10/08) 51,693
Calls: 8,895 (17%)
Puts: 42,798 (83%)
Current vs Prior -34.24%
Calls: -28.83% (Calls)
Puts: -35.36% (Puts)
Prior 7-Day Total 186,580
Calls: 90,667 (49%)
Puts: 95,913 (51%)
Prior 7-Day Average 26,654
Calls: 12,952 (49%)
Puts: 13,701 (51%)
Current vs Prior 7-Day Avg +27.54%
Calls: -51.12%
Puts: +101.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $5.38M
Calls: $901.9K (17%)
Puts: $4.47M (83%)
Prior (10/08) $10.85M
Calls: $1.48M (14%)
Puts: $9.37M (86%)
Current vs Prior -50.46%
Calls: -39.12%
Puts: -52.25%
Prior 7-Day Total $30.86M
Calls: $15.86M (51%)
Puts: $15.01M (49%)
Prior 7-Day Average $4.41M
Calls: $2.27M (51%)
Puts: $2.14M (49%)
Current vs Prior 7-Day Avg +21.94%
Calls: -60.19%
Puts: +108.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 4.37
Prior (10/08) 4.81
Current vs Prior -9.18%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +290.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 132,600
Calls: 73,413 (55%)
Puts: 59,187 (45%)
Prior (10/08) 117,888
Calls: 77,896 (66%)
Puts: 39,992 (34%)
Current vs Prior +12.48%
Prior 7-Day Total 628,886
Calls: 461,382 (73%)
Puts: 167,504 (27%)
Prior 7-Day Average 89,840
Calls: 65,911 (73%)
Puts: 23,929 (27%)
Current vs Prior 7-Day Avg +47.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 10.08% | 14.97%10.08% | 24.74%
Prior 6.55% | 12.23%12.23% | 26.43%
Current vs Prior +53.87% | +22.36%-17.60% | -6.41%
Prior 7-Day Avg 8.01% | 13.27%14.32% | 27.17%
Current vs 7-Day Avg +25.76% | +12.82%-29.63% | -8.93%
Prior 7-Day Eod 6.55% | 12.23%12.23% | 26.43%
Current vs 7-Day Eod +53.87% | +22.36%-17.60% | -6.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Prior 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.84% | 33.80%
Calls: 23.23% | 28.89%
Puts: 36.46% | 38.71%
Current vs 7-Day Avg -29.19% | -38.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($4.47M) vs calls ($901.9K). Light premium activity with dollar volume down 50% vs prior. Extreme bearish P/C ratio of 4.37 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 230.750.90$0.8318.1%300.44208
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 162.152.80$2.4726.3%20.92179
$14.50Oct 161.802.30$2.0524.4%20.8826
$15.00Oct 161.401.75$1.5822.2%80.821.2K
$14.00Nov 62.753.20$2.9815.1%10.78--
$14.00Nov 133.003.40$3.2012.5%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 162.803.90$3.3532.8%30.9033
$19.00Oct 162.553.40$2.9728.6%8.5K0.9011.1K
$18.50Oct 162.002.95$2.4838.3%50.85728
$18.00Oct 161.552.05$1.8027.8%310.789.7K
$19.00Oct 232.753.50$3.1324.0%10.7525

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 27.2K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 160.050.15$0.10100.0%3060.112.3K
$16.50Oct 160.600.75$0.6822.1%2690.51140
$17.00Oct 160.400.60$0.5040.0%1910.401.6K
$18.50Oct 160.100.20$0.1566.7%1840.162.9K
$18.00Oct 160.150.30$0.2268.2%1540.222.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.651.20$0.9359.1%11.4K0.601.9K
$19.00Oct 162.553.40$2.9728.6%8.5K0.9011.1K
$15.00Nov 201.001.45$1.2336.6%2.0K0.332.2K
$14.50Oct 160.050.20$0.13115.4%8080.133.1K
$15.00Oct 160.150.20$0.1827.8%4520.181.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 8.7%, max 13.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Oct 16Nov 20109.5%96.7%13.2%3151.8K
$15.00Oct 16Nov 20100.7%90.1%11.8%91.4K
$16.50Oct 16Oct 30105.2%95.9%9.7%299140
$18.00Oct 16Nov 20108.6%99.4%9.2%1995.1K
$18.50Oct 16Oct 23109.8%100.6%9.2%1913.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Oct 16Nov 20109.5%96.7%13.2%11.4K2.7K
$15.00Oct 16Nov 20100.7%90.1%11.8%2.5K3.7K
$16.50Oct 16Oct 30105.2%95.9%9.7%234242
$18.00Oct 16Nov 20108.6%99.4%9.2%3410.1K
$16.00Oct 16Nov 20102.8%94.5%8.8%25710.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.87, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$17.00Nov 13$1.60$1.40$1.6077%0.87$15.60
$15.00$16.00Nov 20$0.33$0.67$0.3367%2.03$15.33
$18.00$19.00Nov 13$0.20$0.80$0.2043%4.00$18.20
$16.00$17.00Nov 6$0.33$0.67$0.3357%2.03$16.33
$17.00$18.00Nov 20$0.30$0.70$0.3052%2.33$17.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Oct 23$0.23$0.27$0.2368%1.17$17.77
$17.00$16.50Oct 16$0.18$0.32$0.1860%1.78$16.82
$15.50$15.00Oct 23$0.12$0.38$0.1233%3.17$15.38
$17.00$16.50Oct 23$0.25$0.25$0.2556%1.00$16.75
$15.00$14.50Oct 30$0.15$0.35$0.1530%2.33$14.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.33, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Oct 23$0.23$0.23$0.2775%0.85$19.23
$17.00$17.50Oct 16$0.20$0.20$0.3060%0.67$17.20
$16.50$17.00Oct 23$0.22$0.22$0.2849%0.79$16.72
$18.00$18.50Oct 23$0.12$0.12$0.3868%0.32$18.12
$17.50$18.00Oct 23$0.13$0.13$0.3762%0.35$17.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Nov 20$0.57$0.57$0.4359%1.33$15.43
$15.00$14.00Nov 6$0.40$0.40$0.6068%0.67$14.60
$15.00$14.00Nov 20$0.40$0.40$0.6067%0.67$14.60
$15.00$14.50Oct 23$0.23$0.23$0.2773%0.85$14.77
$16.00$15.00Nov 6$0.48$0.48$0.5258%0.92$15.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.39, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 16Oct 23$0.33109.5%97.3%
$16.00Oct 16Oct 23$0.37102.8%91.3%
$16.50Oct 16Oct 23$0.37105.2%99.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 16Oct 23$0.50109.5%97.3%
$16.00Oct 16Oct 23$0.35102.8%91.3%
$16.50Oct 16Oct 23$0.43105.2%99.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 8.55% of stock, avg 16.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Oct 16$0.90$0.50$1.40$14.60$17.408.55%
$16.50Oct 16$0.68$0.75$1.43$15.07$17.938.74%
$17.00Oct 16$0.50$0.93$1.43$15.57$18.438.74%
$15.50Oct 16$1.18$0.30$1.48$14.02$16.989.04%
$17.50Oct 16$0.30$1.33$1.63$15.87$19.139.96%
$15.00Oct 16$1.58$0.18$1.76$13.24$16.7610.75%
$18.00Oct 16$0.22$1.80$2.02$15.98$20.0212.34%
$16.00Oct 23$1.27$0.85$2.12$13.88$18.1212.95%
$15.50Oct 23$1.55$0.60$2.15$13.35$17.6513.13%
$16.50Oct 23$1.05$1.18$2.23$14.27$18.7313.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 1.41% of stock, avg 9.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.50Oct 16$0.10$0.13$0.23$14.27$19.23
$18.50$14.50Oct 16$0.15$0.13$0.28$14.22$18.78
$19.00$15.00Oct 16$0.10$0.18$0.28$14.72$19.28
$18.50$15.00Oct 16$0.15$0.18$0.33$14.67$18.83
$18.00$14.50Oct 16$0.22$0.13$0.35$14.15$18.35
$18.00$15.00Oct 16$0.22$0.18$0.40$14.60$18.40
$19.00$15.50Oct 16$0.10$0.30$0.40$15.10$19.40
$18.50$15.50Oct 16$0.15$0.30$0.45$15.05$18.95
$17.50$14.50Oct 16$0.30$0.13$0.43$14.07$17.93
$17.50$15.00Oct 16$0.30$0.18$0.48$14.52$17.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1619/20Oct 23$0.35$0.1542%2.33$15.15$19.35
14/1518/18Oct 23$0.35$0.1541%2.33$14.65$18.35
15/1618/18Oct 23$0.24$0.2634%0.92$15.26$18.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 30$0.09$0.9118%10.11
$15.50$16.00$16.50Oct 16$0.06$0.4422%7.33
$17.00$18.00$19.00Nov 6$0.09$0.9115%10.11
$15.50$16.00$16.50Oct 23$0.06$0.4415%7.33
$14.50$15.00$15.50Oct 16$0.07$0.4315%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Nov 6$0.08$0.9220%11.50
$15.50$16.00$16.50Oct 16$0.05$0.4523%9.00
$17.00$17.50$18.00Oct 16$0.07$0.4318%6.14
$15.00$15.50$16.00Oct 16$0.08$0.4221%5.25
$14.00$15.00$16.00Nov 13$0.12$0.8817%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $--, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$17.001:2Nov 13$0.00$3.00
$17.00$17.501:2Oct 16-$0.10$0.40
$18.50$19.001:2Oct 16-$0.05$0.45
$18.00$18.501:2Oct 16-$0.08$0.42
$17.50$18.001:2Oct 16-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$17.501:2Oct 30-$0.41$1.59
$19.00$17.001:2Nov 6-$0.44$1.56
$15.00$14.001:2Nov 6-$0.15$0.85
$16.00$15.501:2Oct 16-$0.10$0.40
$15.50$15.001:2Oct 16-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.41%, avg 4.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 20$1.050.3916.1%6.41%22.48%43103
$18.00Nov 20$1.300.4510.0%7.94%17.90%452.7K
$17.00Nov 20$1.650.523.9%10.08%13.93%124267
$19.00Nov 13$0.900.3716.1%5.50%21.56%2--
$18.00Nov 13$1.100.4310.0%6.72%16.68%260
$17.00Nov 13$1.450.523.9%8.86%12.71%2--
$18.00Nov 6$1.000.4010.0%6.11%16.07%1948
$19.00Nov 6$0.700.3316.1%4.28%20.34%8--
$17.00Nov 6$1.250.483.9%7.64%11.48%852
$17.00Oct 30$1.050.473.9%6.41%10.26%63142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,331
Total Puts 27,664
Put/Call Ratio 4.37
Net Difference -21,333

Prior's Put/Call Breakdown

Total Calls 8,895
Total Puts 42,798
Put/Call Ratio 4.81
Net Difference -33,903

Prior 7-Day Put/Call Summary

Total Calls 90,667
Total Puts 95,913
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All