Tour v531
FCEL
FUELCELL ENERGY INC
$17.25 -6.10%
$17.30 (+0.32%)🌙
as of 10/08 06:18 PM
(10/7 18:20) ◀
|
Thursday, October 8, 2026 (6:18pm)
January 2026
|
▶ (10/12 18:20)
◀ 10/8 18:18 ▶

Option Volume

Detail
ℹ
Current (10/08) 51,693
Calls: 8,895 (17%)
Puts: 42,798 (83%)
Prior (10/07) 31,077
Calls: 22,748 (73%)
Puts: 8,329 (27%)
Current vs Prior +66.34%
Calls: -60.90% (Calls)
Puts: +413.84% (Puts)
Prior 7-Day Total 148,416
Calls: 89,238 (60%)
Puts: 59,178 (40%)
Prior 7-Day Average 21,202
Calls: 12,748 (60%)
Puts: 8,454 (40%)
Current vs Prior 7-Day Avg +143.81%
Calls: -30.23%
Puts: +406.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $10.85M
Calls: $1.48M (14%)
Puts: $9.37M (86%)
Prior (10/07) $3.85M
Calls: $2.99M (78%)
Puts: $856.2K (22%)
Current vs Prior +181.93%
Calls: -50.50%
Puts: +994.33%
Prior 7-Day Total $21.73M
Calls: $15.68M (72%)
Puts: $6.05M (28%)
Prior 7-Day Average $3.10M
Calls: $2.24M (72%)
Puts: $863.8K (28%)
Current vs Prior 7-Day Avg +249.60%
Calls: -33.87%
Puts: +984.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 4.81
Prior (10/07) 0.37
Current vs Prior +1214.10%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +779.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 117,888
Calls: 77,896 (66%)
Puts: 39,992 (34%)
Prior (10/07) 118,824
Calls: 82,013 (69%)
Puts: 36,811 (31%)
Current vs Prior -0.79%
Prior 7-Day Total 588,280
Calls: 437,820 (74%)
Puts: 150,460 (26%)
Prior 7-Day Average 84,040
Calls: 62,545 (74%)
Puts: 21,494 (26%)
Current vs Prior 7-Day Avg +40.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.55% | 12.23%12.23% | 26.43%
Prior 7.79% | 12.80%12.80% | 26.31%
Current vs Prior -15.89% | -4.44%-4.44% | +0.49%
Prior 7-Day Avg 8.43% | 13.45%15.10% | 27.42%
Current vs 7-Day Avg -22.31% | -9.03%-18.97% | -3.60%
Prior 7-Day Eod 7.79% | 12.80%12.80% | 26.31%
Current vs 7-Day Eod -15.89% | -4.44%-4.44% | +0.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Prior 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.31% | 37.16%
Calls: 22.75% | 30.48%
Puts: 41.88% | 43.85%
Current vs 7-Day Avg -34.61% | -44.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($9.37M) vs calls ($1.48M). Massive premium surge with dollar volume up 182% vs prior. Dollar volume significantly above 7-day average (250% higher). Above-average activity with volume up 66% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 92.703.60$3.1528.6%40.97--
$14.50Oct 92.453.20$2.8326.5%240.97--
$15.50Oct 91.502.20$1.8537.8%90.9532
$14.00Oct 162.803.70$3.2527.7%120.94--
$15.00Oct 92.152.65$2.4020.8%520.9458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 93.003.90$3.4526.1%71.0090
$20.00Oct 92.403.20$2.8028.6%60.93--
$19.50Oct 91.852.80$2.3340.8%30.9350
$19.00Oct 91.402.40$1.9052.6%60.92242
$20.50Oct 163.004.00$3.5028.6%50.90--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 36.6K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 90.100.20$0.1566.7%6470.25923
$18.00Nov 201.902.25$2.0816.8%5370.532.2K
$20.00Oct 160.150.35$0.2580.0%5060.197.1K
$17.50Oct 90.200.40$0.3066.7%4980.42740
$18.00Oct 160.600.75$0.6822.1%3480.422.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.901.50$1.2050.0%11.2K0.5911.5K
$16.00Oct 160.350.50$0.4334.9%8.6K0.261.2K
$19.00Oct 161.852.60$2.2333.6%8.5K0.723.0K
$17.00Oct 90.200.50$0.3585.7%6570.40150
$15.00Nov 200.801.30$1.0547.6%5120.271.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.6%, max 44.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Oct 9Nov 20138.2%95.4%44.8%162720
$18.00Oct 9Nov 20118.0%99.8%18.2%1.2K3.1K
$17.50Oct 9Oct 23115.9%99.0%17.0%566763
$16.50Oct 9Oct 23107.3%93.7%14.5%213390
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Oct 9Nov 20138.2%95.4%44.8%682915
$18.00Oct 9Nov 20118.0%99.8%18.2%55626
$17.50Oct 9Oct 23115.9%99.0%17.0%215203
$16.50Oct 9Oct 23107.3%93.7%14.5%82640

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 1.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.00Oct 30$1.00$1.00$1.0077%1.00$16.00
$18.00$19.00Nov 6$0.20$0.80$0.2050%4.00$18.20
$15.00$15.50Oct 16$0.20$0.30$0.2086%1.50$15.20
$18.00$20.00Nov 20$0.70$1.30$0.7053%1.86$18.70
$14.00$14.50Oct 9$0.32$0.18$0.3297%0.56$14.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Oct 9$0.30$0.20$0.3087%0.67$18.20
$19.50$19.00Oct 16$0.27$0.23$0.2778%0.85$19.23
$19.00$18.50Oct 23$0.23$0.27$0.2368%1.17$18.77
$17.50$17.00Oct 9$0.15$0.35$0.1558%2.33$17.35
$17.50$17.00Oct 23$0.15$0.35$0.1549%2.33$17.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.50, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Oct 23$0.32$0.32$0.1867%1.78$19.82
$18.50$19.00Oct 23$0.33$0.33$0.1760%1.94$18.83
$17.50$18.00Oct 23$0.32$0.32$0.1848%1.78$17.82
$20.00$20.50Oct 16$0.10$0.10$0.4081%0.25$20.10
$19.00$20.00Nov 6$0.40$0.40$0.6056%0.67$19.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Nov 20$0.60$0.60$0.4059%1.50$16.40
$17.00$15.00Nov 6$0.85$0.85$1.1558%0.74$16.15
$17.00$16.00Nov 13$0.57$0.57$0.4358%1.33$16.43
$16.50$16.00Oct 23$0.33$0.33$0.1763%1.94$16.17
$16.00$15.00Nov 20$0.43$0.43$0.5766%0.75$15.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.49, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 9Oct 16$0.50138.2%91.0%
$17.50Oct 9Oct 16$0.60115.9%94.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 9Oct 16$0.40138.2%91.0%
$17.50Oct 9Oct 16$0.48115.9%94.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.64% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 9$0.30$0.50$0.80$16.70$18.304.64%
$17.00Oct 9$0.63$0.35$0.98$16.02$17.985.68%
$16.50Oct 9$0.95$0.10$1.05$15.45$17.556.09%
$18.00Oct 9$0.15$0.95$1.10$16.90$19.106.38%
$18.50Oct 9$0.08$1.25$1.33$17.17$19.837.71%
$16.00Oct 9$1.38$0.05$1.43$14.57$17.438.29%
$17.00Oct 16$1.13$0.75$1.88$15.12$18.8810.90%
$17.50Oct 16$0.90$0.98$1.88$15.62$19.3810.90%
$18.00Oct 16$0.68$1.20$1.88$16.12$19.8810.90%
$16.50Oct 16$1.42$0.57$1.99$14.51$18.4911.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.58% of stock, avg 7.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Oct 9$0.05$0.05$0.10$15.90$19.10
$19.50$15.00Oct 9$0.05$0.05$0.10$14.90$19.60
$19.50$16.00Oct 9$0.05$0.05$0.10$15.90$19.60
$19.00$15.00Oct 9$0.05$0.05$0.10$14.90$19.10
$18.50$16.00Oct 9$0.08$0.05$0.13$15.87$18.63
$18.50$15.00Oct 9$0.08$0.05$0.13$14.87$18.63
$19.00$16.50Oct 9$0.05$0.10$0.15$16.35$19.15
$19.50$16.50Oct 9$0.05$0.10$0.15$16.35$19.65
$18.50$16.50Oct 9$0.08$0.10$0.18$16.32$18.68
$18.00$16.00Oct 9$0.15$0.05$0.20$15.80$18.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Oct 16$0.28$0.2255%1.27$15.72$20.28
16/1620/20Oct 16$0.24$0.2647%0.92$16.26$20.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Nov 13$0.06$0.9414%15.67
$16.00$17.00$18.00Nov 20$0.07$0.9314%13.29
$17.50$18.00$18.50Oct 9$0.08$0.4228%5.25
$18.00$18.50$19.00Oct 16$0.05$0.4513%9.00
$16.50$17.00$17.50Oct 16$0.06$0.4416%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Oct 16$0.07$0.4314%6.14
$15.00$17.00$19.00Nov 6$0.42$1.5832%3.76
$17.00$18.00$19.00Oct 30$0.18$0.8219%4.56
$14.00$15.00$16.00Nov 20$0.16$0.8414%5.25
$15.00$16.00$17.00Oct 30$0.20$0.8019%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.36, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Oct 30-$0.78$1.22
$18.00$20.001:2Nov 20-$0.68$1.32
$16.50$17.001:2Oct 9-$0.31$0.19
$19.50$20.001:2Oct 23-$0.11$0.39
$19.00$19.501:2Oct 9-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.001:2Nov 6-$0.36$1.64
$19.00$17.001:2Nov 13-$0.65$1.35
$18.00$17.501:2Oct 9-$0.05$0.45
$17.50$17.001:2Oct 9-$0.20$0.30
$16.00$15.501:2Oct 16-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.25%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 20$1.250.4015.9%7.25%23.19%176859
$18.00Nov 20$1.900.534.3%11.01%15.36%5372.2K
$20.00Nov 13$1.050.3815.9%6.09%22.03%2--
$19.00Nov 13$1.300.4410.1%7.54%17.68%2--
$18.00Nov 13$1.650.514.3%9.57%13.91%15--
$19.00Nov 6$1.100.4410.1%6.38%16.52%5104
$20.00Nov 6$0.850.3615.9%4.93%20.87%10--
$18.00Nov 6$1.400.514.3%8.12%12.46%1943
$18.00Oct 30$1.200.484.3%6.96%11.30%2757
$19.00Oct 30$0.850.3910.1%4.93%15.07%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,895
Total Puts 42,798
Put/Call Ratio 4.81
Net Difference -33,903

Prior's Put/Call Breakdown

Total Calls 22,748
Total Puts 8,329
Put/Call Ratio 0.37
Net Difference 14,419

Prior 7-Day Put/Call Summary

Total Calls 89,238
Total Puts 59,178
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All