Tour v346
FCEL
FUELCELL ENERGY INC
$18.50 +7.16%
$18.43 (-0.35%)🌙
as of 07/17 06:31 PM
(7/16 18:28) ◀
|
Friday, July 17, 2026 (6:31pm)
January 2026
|
▶
◀ 7/17 18:31

Option Volume

Detail
ℹ
Current (07/17) 39,210
Calls: 33,262 (85%)
Puts: 5,948 (15%)
Prior (07/16) 18,212
Calls: 8,694 (48%)
Puts: 9,518 (52%)
Current vs Prior +115.30%
Calls: +282.59% (Calls)
Puts: -37.51% (Puts)
Prior 7-Day Total 153,458
Calls: 101,269 (66%)
Puts: 52,189 (34%)
Prior 7-Day Average 21,922
Calls: 14,467 (66%)
Puts: 7,455 (34%)
Current vs Prior 7-Day Avg +78.86%
Calls: +129.92%
Puts: -20.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $8.24M
Calls: $6.77M (82%)
Puts: $1.48M (18%)
Prior (07/16) $3.96M
Calls: $1.69M (43%)
Puts: $2.28M (57%)
Current vs Prior +108.05%
Calls: +301.24%
Puts: -35.14%
Prior 7-Day Total $34.92M
Calls: $22.43M (64%)
Puts: $12.49M (36%)
Prior 7-Day Average $4.99M
Calls: $3.20M (64%)
Puts: $1.78M (36%)
Current vs Prior 7-Day Avg +65.24%
Calls: +111.19%
Puts: -17.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.18
Prior (07/16) 1.09
Current vs Prior -83.67%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -67.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 142,085
Calls: 106,969 (75%)
Puts: 35,116 (25%)
Prior (07/16) 144,610
Calls: 108,103 (75%)
Puts: 36,507 (25%)
Current vs Prior -1.75%
Prior 7-Day Total 903,640
Calls: 684,778 (76%)
Puts: 218,862 (24%)
Prior 7-Day Average 129,091
Calls: 97,825 (76%)
Puts: 31,266 (24%)
Current vs Prior 7-Day Avg +10.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.57% | 15.84%5.57% | 34.22%
Prior 8.46% | 18.02%8.46% | 35.11%
Current vs Prior +87.23% | +26.90%-34.18% | -2.55%
Prior 7-Day Avg 13.00% | 20.86%16.01% | 38.84%
Current vs 7-Day Avg +21.79% | +9.63%-65.22% | -11.92%
Prior 7-Day Eod 8.46% | 18.02%8.46% | 35.11%
Current vs 7-Day Eod +87.23% | +26.90%-34.18% | -2.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.51% | 28.80%
Calls: 16.34% | 16.33%
Puts: 16.67% | 41.27%
Prior 16.51% | 28.80%
Calls: 16.34% | 16.33%
Puts: 16.67% | 41.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.51% | 28.80%
Calls: 16.34% | 16.33%
Puts: 16.67% | 41.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($6.77M) vs puts ($1.48M). Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 115% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.1%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 212.352.50$2.426.2%2.0K0.4867
$20.00Aug 212.602.80$2.707.4%3430.53241
$16.00Jul 172.402.60$2.508.0%650.97--
$16.50Jul 312.953.20$3.088.1%70.72--
$17.00Jul 312.702.95$2.838.8%60.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 313.603.80$3.705.4%270.6187
$21.00Jul 243.003.20$3.106.5%50.72--
$20.00Jul 312.903.10$3.006.7%60.55172
$22.00Jul 314.304.60$4.456.7%30.67--
$20.00Aug 214.004.30$4.157.2%1310.48745

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.800.95$0.8817.0%1.6K0.38238
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.804.40$3.6044.4%590.983.7K
$15.50Jul 172.603.90$3.2540.0%230.9824
$16.00Jul 172.402.60$2.508.0%650.97--
$16.50Jul 171.503.40$2.4577.6%10.97--
$17.50Jul 170.551.90$1.23109.8%2000.8876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.350.75$0.5572.7%2131.00505
$19.50Jul 170.801.35$1.0850.9%481.0053
$20.00Jul 170.702.25$1.48104.7%3411.00929
$20.50Jul 171.102.60$1.8581.1%411.00114
$21.00Jul 171.603.30$2.4569.4%2171.00433

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 30.9K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 311.451.70$1.5815.8%15.8K0.46157
$21.00Aug 212.352.50$2.426.2%2.0K0.4867
$20.00Jul 240.800.95$0.8817.0%1.6K0.38238
$21.50Jul 240.450.60$0.5328.3%1.1K0.2638
$19.00Jul 170.000.05$0.03166.7%6820.16653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 170.050.80$0.43174.4%7330.45381
$18.00Jul 170.000.10$0.05200.0%4620.152.3K
$20.00Jul 170.702.25$1.48104.7%3411.00929
$17.00Jul 170.000.30$0.15200.0%2200.15957
$21.00Jul 171.603.30$2.4569.4%2171.00433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 539.9%, max 1020.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 211572.8%140.4%1020.1%695.1K
$15.50Jul 17Jul 241372.0%136.4%905.7%2424
$17.00Jul 17Aug 281275.4%138.9%818.5%23277
$16.00Jul 17Aug 141173.0%138.4%747.6%286220
$22.00Jul 17Aug 281194.9%146.4%716.1%692.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 211572.8%140.4%1020.1%472.7K
$17.00Jul 17Aug 281275.4%138.9%818.5%222957
$15.50Jul 17Jul 311372.0%151.0%808.8%29252
$16.00Jul 17Aug 281173.0%137.5%753.2%851.0K
$22.00Jul 17Aug 281194.9%146.4%716.1%47381

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 5.67, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Aug 14$0.15$0.85$0.155.67$20.15
$21.00$22.00Aug 28$0.18$0.82$0.184.56$21.18
$19.50$20.00Jul 31$0.12$0.38$0.123.17$19.62
$21.00$22.00Aug 7$0.28$0.72$0.282.57$21.28
$20.00$21.00Aug 21$0.28$0.72$0.282.57$20.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.50Jul 17$0.12$0.38$0.123.17$16.88
$19.00$18.50Jul 17$0.12$0.38$0.123.17$18.88
$16.00$15.00Aug 21$0.37$0.63$0.371.70$15.63
$18.00$17.00Aug 21$0.38$0.62$0.381.63$17.62
$17.50$17.00Jul 24$0.20$0.30$0.201.50$17.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 5.67, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Jul 31$0.85$0.85$0.155.67$15.85
$17.50$18.00Jul 17$0.38$0.38$0.123.17$17.88
$16.00$16.50Jul 31$0.37$0.37$0.132.85$16.37
$15.00$15.50Jul 17$0.35$0.35$0.152.33$15.35
$17.00$17.50Jul 24$0.33$0.33$0.171.94$17.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.50Jul 17$0.40$0.40$0.104.00$19.60
$20.50$20.00Jul 31$0.40$0.40$0.104.00$20.10
$18.50$18.00Jul 17$0.38$0.38$0.123.17$18.12
$20.50$20.00Jul 24$0.38$0.38$0.123.17$20.12
$20.50$20.00Jul 17$0.37$0.37$0.132.85$20.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.68, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 17Jul 24$0.251372.0%136.4%
$16.50Jul 17Jul 24$0.30978.5%136.1%
$22.00Jul 17Jul 24$0.351194.9%139.0%
$15.00Jul 17Jul 24$0.401572.8%153.2%
$17.00Jul 17Jul 24$0.481275.4%145.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 17Jul 24$0.201194.9%139.0%
$15.00Jul 17Jul 24$0.271572.8%153.2%
$15.50Jul 17Jul 24$0.271372.0%136.4%
$21.50Jul 17Jul 24$0.401059.0%147.0%
$16.00Jul 17Jul 24$0.521173.0%155.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 3.14% of stock, avg 23.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 17$0.03$0.55$0.58$18.42$19.583.14%
$18.00Jul 17$0.85$0.05$0.90$17.10$18.904.86%
$18.50Jul 17$0.60$0.43$1.03$17.47$19.535.57%
$19.50Jul 17$0.03$1.08$1.11$18.39$20.616.00%
$17.50Jul 17$1.23$0.08$1.31$16.19$18.817.08%
$20.00Jul 17$0.03$1.48$1.51$18.49$21.518.16%
$20.50Jul 17$0.03$1.85$1.88$18.62$22.3810.16%
$17.00Jul 17$1.80$0.15$1.95$15.05$18.9510.54%
$16.50Jul 17$2.45$0.03$2.48$14.02$18.9813.41%
$21.00Jul 17$0.03$2.45$2.48$18.52$23.4813.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.43% of stock, avg 15.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$18.00Jul 17$0.03$0.05$0.08$17.92$19.08
$19.50$18.00Jul 17$0.03$0.05$0.08$17.92$19.58
$20.00$18.00Jul 17$0.03$0.05$0.08$17.92$20.08
$20.50$18.00Jul 17$0.03$0.05$0.08$17.92$20.58
$19.00$17.50Jul 17$0.03$0.08$0.11$17.39$19.11
$19.50$17.50Jul 17$0.03$0.08$0.11$17.39$19.61
$20.00$17.50Jul 17$0.03$0.08$0.11$17.39$20.11
$20.50$17.50Jul 17$0.03$0.08$0.11$17.39$20.61
$19.00$17.00Jul 17$0.03$0.15$0.18$16.82$19.18
$19.50$17.00Jul 17$0.03$0.15$0.18$16.82$19.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 8.09, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 14$0.89$0.118.09$17.11$19.89
16/1719/20Aug 28$0.89$0.118.09$16.11$19.89
18/1920/21Aug 7$0.88$0.127.33$18.12$20.88
16/1718/19Aug 28$0.87$0.136.69$16.13$18.87
16/1720/21Aug 28$0.87$0.136.69$16.13$20.87
18/1921/22Aug 7$0.86$0.146.14$18.14$21.86
17/1819/20Aug 7$0.85$0.155.67$17.15$19.85
19/2021/22Aug 7$0.85$0.155.67$19.15$21.85
17/1818/19Jul 24$0.40$0.104.00$17.10$18.90
17/1819/20Jul 24$0.40$0.104.00$17.10$19.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 7$0.07$0.9313.29
$18.00$18.50$19.00Jul 24$0.05$0.459.00
$17.00$18.00$19.00Aug 28$0.10$0.909.00
$19.00$19.50$20.00Jul 31$0.06$0.447.33
$19.00$20.00$21.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 14$0.05$0.9519.00
$17.00$18.00$19.00Aug 7$0.08$0.9211.50
$18.00$19.00$20.00Aug 14$0.10$0.909.00
$18.50$19.00$19.50Jul 31$0.07$0.436.14
$20.00$21.00$22.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.10, 13 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$21.50$22.001:2Jul 24-$0.23$0.27
$18.00$18.501:2Jul 17-$0.35$0.15
$20.50$21.001:2Jul 24-$0.37$0.13
$17.50$18.001:2Jul 17-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.001:2Aug 7-$0.10$1.90
$17.00$15.001:2Aug 14-$0.12$1.88
$19.00$17.001:2Aug 28-$1.60$0.40
$18.00$17.501:2Jul 17-$0.11$0.39
$17.50$17.001:2Jul 17-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 16.22%, avg 8.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 28$3.000.572.7%16.22%18.92%10--
$19.00Aug 21$2.900.572.7%15.68%18.38%7726
$20.00Aug 28$2.750.538.1%14.86%22.97%3255
$19.00Aug 14$2.600.552.7%14.05%16.76%9572
$20.00Aug 21$2.600.538.1%14.05%22.16%343241
$21.00Aug 21$2.350.4813.5%12.70%26.22%2.0K67
$21.00Aug 28$2.350.4913.5%12.70%26.22%1555
$20.00Aug 14$2.250.508.1%12.16%20.27%535
$19.00Aug 7$2.200.542.7%11.89%14.59%1527
$18.50Jul 31$2.050.560.0%11.08%11.08%20698

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,262
Total Puts 5,948
Put/Call Ratio 0.18
Net Difference 27,314

Prior's Put/Call Breakdown

Total Calls 8,694
Total Puts 9,518
Put/Call Ratio 1.09
Net Difference -824

Prior 7-Day Put/Call Summary

Total Calls 101,269
Total Puts 52,189
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All