FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$15.23 -10.83%

(9/2 09:35) ◀

Wednesday, September 2, 2026 (9:40am)

▶

◀ 9/2 09:40

Option Volume

Detail

ℹ

Current (09/02 9:40am) 2,968

Calls: 1,979 (67%)

Puts: 989 (33%)

Prior (07/20) 1,760

Calls: 1,640 (93%)

Puts: 120 (7%)

Current vs Prior +68.64%

Calls: +20.67% (Calls)

Puts: +724.17% (Puts)

Prior 7-Day Total 115,364

Calls: 90,324 (78%)

Puts: 25,040 (22%)

Prior 7-Day Average 16,480

Calls: 12,903 (78%)

Puts: 3,577 (22%)

Current vs Prior 7-Day Avg -81.99%

Calls: -84.66%

Puts: -72.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 9:40am) $533.8K

Calls: $386.0K (72%)

Puts: $147.8K (28%)

Prior (07/20) $458.3K

Calls: $434.1K (95%)

Puts: $24.2K (5%)

Current vs Prior +16.46%

Calls: -11.09%

Puts: +510.63%

Prior 7-Day Total $24.20M

Calls: $18.70M (77%)

Puts: $5.50M (23%)

Prior 7-Day Average $3.46M

Calls: $2.67M (77%)

Puts: $785.4K (23%)

Current vs Prior 7-Day Avg -84.56%

Calls: -85.55%

Puts: -81.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 9:40am) 0.50

Prior (07/20) 0.07

Current vs Prior +582.99%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +73.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 9:40am) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Prior (07/20) 160,595

Calls: 114,090 (71%)

Puts: 46,505 (29%)

Current vs Prior +5.09%

Prior 7-Day Total 1,376,936

Calls: 1,020,955 (74%)

Puts: 355,981 (26%)

Prior 7-Day Average 196,705

Calls: 145,850 (74%)

Puts: 50,854 (26%)

Current vs Prior 7-Day Avg -14.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 11.67% | 13.44%18.36% | 27.54%

Prior 16.13% | 23.34%35.53% | 45.64%

Current vs Prior -27.64% | -42.41%-48.32% | -39.66%

Prior 7-Day Avg 13.77% | 23.08%30.16% | 45.19%

Current vs 7-Day Avg -15.24% | -41.76%-39.13% | -39.05%

Prior 7-Day Eod 16.13% | 23.34%20.67% | 29.16%

Current vs 7-Day Eod -27.64% | -42.41%-11.16% | -5.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.77% | 43.66%

Calls: 67.42% | 30.19%

Puts: 30.12% | 57.14%

Prior 45.08% | 33.34%

Calls: 49.02% | 26.67%

Puts: 41.14% | 40.00%

Current vs Prior +8.19% | +30.95%

Prior 7-Day Avg 38.92% | 32.73%

Calls: 39.46% | 24.56%

Puts: 38.38% | 40.91%

Current vs 7-Day Avg +25.31% | +33.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($386.0K). Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (1,979 calls vs 989 puts). P/C ratio rising 583% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.67, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 11	2.20	3.40	$2.80	42.9%	--	0.86	46
$13.50	Sep 11	1.80	2.90	$2.35	46.8%	--	0.83	47
$13.00	Sep 18	2.25	3.50	$2.88	43.4%	--	0.83	17
$14.00	Sep 11	1.50	2.50	$2.00	50.0%	1	0.79	7
$13.00	Oct 16	3.10	4.20	$3.65	30.1%	--	0.79	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 4	2.45	3.20	$2.83	26.5%	10	0.91	1.0K
$17.50	Sep 4	2.10	2.60	$2.35	21.3%	4	0.86	387
$18.00	Sep 11	2.25	3.20	$2.73	34.8%	--	0.83	196
$17.00	Sep 4	1.60	2.00	$1.80	22.2%	39	0.81	1.7K
$17.50	Sep 11	2.25	2.70	$2.48	18.1%	14	0.77	276

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 1.9K, top 521)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 4	0.05	0.10	$0.08	62.5%	199	0.09	1.3K
$17.00	Sep 4	0.10	0.20	$0.15	66.7%	117	0.19	682
$16.00	Sep 4	0.30	0.60	$0.45	66.7%	109	0.37	128
$17.00	Oct 9	0.90	1.85	$1.38	68.8%	100	0.46	112
$18.00	Sep 11	0.15	0.40	$0.28	89.3%	57	0.22	654

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 4	0.70	0.95	$0.83	30.1%	521	0.53	1.9K
$15.00	Sep 4	0.50	0.70	$0.60	33.3%	57	0.41	492
$18.00	Sep 25	3.00	3.60	$3.30	18.2%	51	0.71	95
$17.00	Sep 4	1.60	2.00	$1.80	22.2%	39	0.81	1.7K
$14.50	Sep 4	0.20	0.40	$0.30	66.7%	35	0.29	242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 52.9%, max 61.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Sep 4	Sep 18	146.3%	90.4%	61.7%	96	32
$17.00	Sep 4	Oct 16	145.7%	90.5%	61.1%	120	1.0K
$16.00	Sep 4	Oct 16	154.3%	98.3%	56.9%	109	629
$15.00	Sep 4	Oct 16	147.5%	95.8%	54.0%	38	1.1K
$16.50	Sep 4	Sep 18	158.6%	107.0%	48.2%	36	492

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Sep 4	Sep 18	146.3%	90.4%	61.7%	521	1.9K
$17.00	Sep 4	Oct 16	145.7%	90.5%	61.1%	42	2.8K
$16.00	Sep 4	Oct 16	154.3%	98.3%	56.9%	21	1.0K
$15.00	Sep 4	Oct 16	147.5%	95.8%	54.0%	58	912
$16.50	Sep 4	Sep 18	158.6%	107.0%	48.2%	33	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 2.33, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Oct 16	$0.30	$0.70	$0.30	72%	2.33	$14.30
$14.00	$16.00	Oct 2	$0.90	$1.10	$0.90	73%	1.22	$14.90
$13.00	$15.00	Sep 18	$1.28	$0.72	$1.28	83%	0.56	$14.28
$17.00	$18.00	Oct 9	$0.20	$0.80	$0.20	46%	4.00	$17.20
$15.00	$15.50	Sep 11	$0.10	$0.40	$0.10	63%	4.00	$15.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.00	Oct 16	$0.30	$0.70	$0.30	60%	2.33	$17.70
$17.50	$17.00	Sep 18	$0.15	$0.35	$0.15	71%	2.33	$17.35
$18.00	$17.50	Sep 11	$0.25	$0.25	$0.25	83%	1.00	$17.75
$17.00	$16.50	Sep 4	$0.30	$0.20	$0.30	81%	0.67	$16.70
$16.50	$16.00	Sep 4	$0.27	$0.23	$0.27	71%	0.85	$16.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.00, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Sep 18	$0.25	$0.25	$0.25	63%	1.00	$17.25
$16.00	$16.50	Sep 11	$0.28	$0.28	$0.22	54%	1.27	$16.28
$16.50	$17.00	Sep 4	$0.18	$0.18	$0.32	71%	0.56	$16.68
$16.00	$17.00	Oct 16	$0.55	$0.55	$0.45	44%	1.22	$16.55
$17.50	$18.00	Sep 11	$0.12	$0.12	$0.38	73%	0.32	$17.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Sep 25	$0.50	$0.50	$0.50	60%	1.00	$14.50
$15.00	$14.00	Oct 2	$0.50	$0.50	$0.50	60%	1.00	$14.50
$15.00	$14.00	Oct 9	$0.50	$0.50	$0.50	60%	1.00	$14.50
$15.00	$14.00	Oct 16	$0.47	$0.47	$0.53	61%	0.89	$14.53
$15.00	$14.50	Sep 4	$0.30	$0.30	$0.20	58%	1.50	$14.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.10)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Sep 4	Sep 11	$0.33	154.3%	98.9%
$15.50	Sep 4	Sep 11	$0.40	146.3%	97.5%
$15.00	Sep 4	Sep 11	$0.15	147.5%	99.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Sep 4	Sep 11	$0.10	154.3%	98.9%
$15.50	Sep 4	Sep 11	$0.12	146.3%	97.5%
$15.00	Sep 4	Sep 11	$0.13	147.5%	99.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 9.39% of stock, avg 16.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Sep 4	$0.60	$0.83	$1.43	$14.07	$16.93	9.39%
$15.00	Sep 4	$0.95	$0.60	$1.55	$13.45	$16.55	10.18%
$16.00	Sep 4	$0.45	$1.23	$1.68	$14.32	$17.68	11.03%
$14.50	Sep 4	$1.40	$0.30	$1.70	$12.80	$16.20	11.16%
$16.50	Sep 4	$0.33	$1.50	$1.83	$14.67	$18.33	12.02%
$15.00	Sep 11	$1.10	$0.73	$1.83	$13.17	$16.83	12.02%
$15.50	Sep 11	$1.00	$0.95	$1.95	$13.55	$17.45	12.80%
$16.00	Sep 11	$0.78	$1.33	$2.11	$13.89	$18.11	13.85%
$16.50	Sep 11	$0.50	$1.65	$2.15	$14.35	$18.65	14.12%
$14.00	Sep 11	$2.00	$0.33	$2.33	$11.67	$16.33	15.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.18% of stock, avg 9.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.50	Sep 4	$0.13	$0.05	$0.18	$13.32	$17.68
$17.00	$13.50	Sep 4	$0.15	$0.05	$0.20	$13.30	$17.20
$17.50	$14.00	Sep 4	$0.13	$0.15	$0.28	$13.72	$17.78
$17.00	$14.00	Sep 4	$0.15	$0.15	$0.30	$13.70	$17.30
$16.50	$13.50	Sep 4	$0.33	$0.05	$0.38	$13.12	$16.88
$17.00	$14.50	Sep 4	$0.15	$0.30	$0.45	$14.05	$17.45
$17.50	$14.50	Sep 4	$0.13	$0.30	$0.43	$14.07	$17.93
$16.50	$14.00	Sep 4	$0.33	$0.15	$0.48	$13.52	$16.98
$18.00	$13.00	Sep 11	$0.28	$0.25	$0.53	$12.47	$18.53
$18.00	$13.50	Sep 11	$0.28	$0.28	$0.56	$12.94	$18.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	16/17	Sep 4	$0.33	$0.17	42%	1.94	$14.17	$16.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 11.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Oct 2	$0.07	$0.93	16%	13.29
$14.50	$15.00	$15.50	Sep 4	$0.10	$0.40	24%	4.00
$15.50	$16.00	$16.50	Sep 18	$0.06	$0.44	10%	7.33
$15.00	$16.00	$17.00	Sep 25	$0.17	$0.83	20%	4.88
$16.50	$17.00	$17.50	Sep 11	$0.10	$0.40	9%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Sep 25	$0.08	$0.92	22%	11.50
$14.00	$15.00	$16.00	Oct 2	$0.07	$0.93	20%	13.29
$14.00	$15.00	$16.00	Oct 16	$0.06	$0.94	16%	15.67
$16.00	$17.00	$18.00	Oct 9	$0.07	$0.93	15%	13.29
$13.00	$13.50	$14.00	Sep 4	$0.08	$0.42	14%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.32, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$15.00	1:2	Sep 18	-$0.32	$1.68
$14.00	$16.00	1:2	Oct 2	-$0.58	$1.42
$14.00	$15.00	1:2	Sep 11	-$0.20	$0.80
$15.00	$15.50	1:2	Sep 4	-$0.25	$0.25
$16.00	$16.50	1:2	Sep 11	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Sep 25	-$0.20	$0.80
$14.00	$13.00	1:2	Sep 18	-$0.09	$0.91
$15.00	$14.00	1:2	Oct 2	-$0.33	$0.67
$15.50	$15.00	1:2	Sep 4	-$0.37	$0.13
$16.00	$15.50	1:2	Sep 4	-$0.43	$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.22%, avg 4.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Oct 16	$1.10	0.44	18.2%	7.22%	25.41%	10	159
$17.00	Oct 16	$1.25	0.48	11.6%	8.21%	19.83%	3	354
$16.00	Oct 16	$1.65	0.56	5.1%	10.83%	15.89%	--	501
$18.00	Oct 9	$0.75	0.40	18.2%	4.92%	23.11%	--	34
$17.00	Oct 9	$0.90	0.46	11.6%	5.91%	17.53%	100	112
$18.00	Oct 2	$0.55	0.37	18.2%	3.61%	21.80%	5	17
$17.00	Oct 2	$0.75	0.44	11.6%	4.92%	16.55%	--	54
$16.00	Oct 2	$1.10	0.53	5.1%	7.22%	12.28%	4	12
$17.00	Sep 25	$0.65	0.42	11.6%	4.27%	15.89%	--	43
$16.00	Sep 25	$0.95	0.52	5.1%	6.24%	11.29%	--	171

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,979

Total Puts 989

Put/Call Ratio 0.50

Net Difference 990

Prior's Put/Call Breakdown

Total Calls 1,640

Total Puts 120

Put/Call Ratio 0.07

Net Difference 1,520

Prior 7-Day Put/Call Summary

Total Calls 90,324

Total Puts 25,040

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card