Tour v526
FCEL
FUELCELL ENERGY INC
$15.60 -8.67%
(9/1 18:00) ◀
|
Wednesday, September 2, 2026 (9:35am)
January 2026
|
▶ (9/2 09:40)
◀ 9/2 09:35 ▶

Option Volume

Detail
ℹ
Current (09/02 9:35am) 2,280
Calls: 1,508 (66%)
Puts: 772 (34%)
Prior (07/20) 878
Calls: 785 (89%)
Puts: 93 (11%)
Current vs Prior +159.68%
Calls: +92.10% (Calls)
Puts: +730.11% (Puts)
Prior 7-Day Total 120,140
Calls: 94,103 (78%)
Puts: 26,037 (22%)
Prior 7-Day Average 17,162
Calls: 13,443 (78%)
Puts: 3,719 (22%)
Current vs Prior 7-Day Avg -86.72%
Calls: -88.78%
Puts: -79.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 9:35am) $440.8K
Calls: $370.5K (84%)
Puts: $70.2K (16%)
Prior (07/20) $194.0K
Calls: $174.5K (90%)
Puts: $19.5K (10%)
Current vs Prior +127.19%
Calls: +112.36%
Puts: +259.77%
Prior 7-Day Total $23.63M
Calls: $18.13M (77%)
Puts: $5.49M (23%)
Prior 7-Day Average $3.38M
Calls: $2.59M (77%)
Puts: $785.0K (23%)
Current vs Prior 7-Day Avg -86.94%
Calls: -85.70%
Puts: -91.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 9:35am) 0.51
Prior (07/20) 0.12
Current vs Prior +332.12%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +74.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 9:35am) 168,776
Calls: 115,794 (69%)
Puts: 52,982 (31%)
Prior (07/20) 160,595
Calls: 114,090 (71%)
Puts: 46,505 (29%)
Current vs Prior +5.09%
Prior 7-Day Total 1,288,148
Calls: 961,876 (75%)
Puts: 326,272 (25%)
Prior 7-Day Average 184,021
Calls: 137,410 (75%)
Puts: 46,610 (25%)
Current vs Prior 7-Day Avg -8.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 10.32% | 13.65%18.01% | 27.31%
Prior 14.75% | 24.80%24.80% | 44.73%
Current vs Prior -30.02% | -44.95%-27.37% | -38.95%
Prior 7-Day Avg 13.55% | 22.56%34.12% | 45.85%
Current vs 7-Day Avg -23.82% | -39.48%-47.20% | -40.45%
Prior 7-Day Eod 14.75% | 24.80%20.67% | 29.16%
Current vs 7-Day Eod -30.02% | -44.95%-12.84% | -6.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.70% | 43.45%
Calls: 39.68% | 61.90%
Puts: 35.71% | 25.00%
Prior 16.51% | 28.80%
Calls: 16.34% | 16.33%
Puts: 16.67% | 41.27%
Current vs Prior +128.35% | +50.87%
Prior 7-Day Avg 35.52% | 30.11%
Calls: 36.24% | 23.31%
Puts: 34.80% | 36.91%
Current vs 7-Day Avg +6.13% | +44.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($370.5K) vs puts ($70.2K). Massive premium surge with dollar volume up 127% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 112.203.40$2.8042.9%--0.8646
$13.00Sep 182.253.50$2.8843.4%--0.8417
$13.50Sep 111.802.90$2.3546.8%--0.8347
$13.00Oct 163.104.20$3.6530.1%--0.7896
$14.00Sep 111.502.50$2.0050.0%10.777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 41.904.40$3.1579.4%--0.91109
$18.00Sep 42.053.00$2.5337.5%60.891.0K
$17.50Sep 41.802.40$2.1028.6%30.84387
$18.50Sep 112.953.60$3.2819.8%--0.8149
$17.00Sep 41.501.95$1.7326.0%320.791.7K

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.3K, top 493)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 90.901.90$1.4071.4%1000.46112
$18.00Sep 40.050.10$0.0862.5%880.101.3K
$16.00Sep 40.350.60$0.4852.1%550.41128
$17.00Sep 40.100.25$0.1883.3%510.20682
$15.50Sep 181.001.65$1.3348.9%510.5630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 40.450.75$0.6050.0%4930.471.9K
$15.00Sep 40.300.60$0.4566.7%460.36492
$17.00Sep 41.501.95$1.7326.0%320.791.7K
$16.50Sep 41.051.55$1.3038.5%290.71950
$13.50Sep 40.000.10$0.05200.0%250.07467

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 37.4%, max 49.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 4Oct 16146.8%98.4%49.2%381.1K
$16.00Sep 4Oct 16138.7%98.4%40.9%55629
$17.00Sep 4Oct 16131.0%95.1%37.7%511.0K
$15.50Sep 4Sep 18125.0%95.4%31.0%8532
$16.50Sep 4Sep 18129.1%100.3%28.7%13492
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 4Oct 16146.8%98.4%49.2%47912
$14.00Sep 4Oct 16138.9%98.4%41.1%9559
$16.00Sep 4Oct 16138.7%98.4%40.9%171.0K
$17.50Sep 4Sep 18138.9%98.7%40.8%3544
$17.00Sep 4Oct 16131.0%95.1%37.7%322.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 6.69, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Oct 16$0.13$0.87$0.1348%6.69$17.13
$14.00$16.00Oct 2$0.98$1.02$0.9871%1.04$14.98
$13.00$15.00Sep 18$1.28$0.72$1.2884%0.56$14.28
$13.00$14.00Oct 16$0.55$0.45$0.5578%0.82$13.55
$17.00$18.00Oct 9$0.22$0.78$0.2246%3.55$17.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Sep 18$0.15$0.35$0.1568%2.33$17.35
$15.50$15.00Sep 18$0.15$0.35$0.1545%2.33$15.35
$17.50$17.00Sep 11$0.30$0.20$0.3073%0.67$17.20
$15.50$15.00Sep 4$0.15$0.35$0.1548%2.33$15.35
$14.00$13.00Oct 9$0.22$0.78$0.2231%3.55$13.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.00, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Sep 11$0.17$0.17$0.3367%0.52$17.17
$16.00$16.50Sep 11$0.22$0.22$0.2856%0.79$16.22
$16.50$17.00Sep 18$0.22$0.22$0.2856%0.79$16.72
$16.00$16.50Sep 4$0.18$0.18$0.3259%0.56$16.18
$17.50$18.00Sep 11$0.12$0.12$0.3874%0.32$17.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Sep 25$0.50$0.50$0.5061%1.00$14.50
$15.00$14.00Oct 16$0.48$0.48$0.5262%0.92$14.52
$14.00$13.00Oct 16$0.39$0.39$0.6169%0.64$13.61
$15.00$14.00Oct 2$0.43$0.43$0.5761%0.75$14.57
$15.00$14.50Sep 18$0.27$0.27$0.2361%1.17$14.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.29, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 4Sep 11$0.30146.8%93.8%
$16.00Sep 4Sep 11$0.29138.7%105.5%
$15.50Sep 4Sep 11$0.30125.0%91.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 4Sep 11$0.28146.8%93.8%
$16.00Sep 4Sep 11$0.22138.7%105.5%
$15.50Sep 4Sep 11$0.35125.0%91.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 7.88% of stock, avg 17.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Sep 4$0.63$0.60$1.23$14.27$16.737.88%
$15.00Sep 4$0.95$0.45$1.40$13.60$16.408.97%
$16.00Sep 4$0.48$0.98$1.46$14.54$17.469.36%
$16.50Sep 4$0.30$1.30$1.60$14.90$18.1010.26%
$14.50Sep 4$1.40$0.22$1.62$12.88$16.1210.38%
$15.50Sep 11$0.93$0.95$1.88$13.62$17.3812.05%
$17.00Sep 4$0.18$1.73$1.91$15.09$18.9112.24%
$16.00Sep 11$0.77$1.20$1.97$14.03$17.9712.63%
$15.00Sep 11$1.25$0.73$1.98$13.02$16.9812.69%
$16.50Sep 11$0.55$1.58$2.13$14.37$18.6313.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.83% of stock, avg 9.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$13.50Sep 4$0.08$0.05$0.13$13.37$18.13
$17.50$13.50Sep 4$0.13$0.05$0.18$13.32$17.68
$18.00$14.00Sep 4$0.08$0.15$0.23$13.77$18.23
$17.00$13.50Sep 4$0.18$0.05$0.23$13.27$17.23
$17.50$14.00Sep 4$0.13$0.15$0.28$13.72$17.78
$17.00$14.00Sep 4$0.18$0.15$0.33$13.67$17.33
$18.00$14.50Sep 4$0.08$0.22$0.30$14.20$18.30
$17.50$14.50Sep 4$0.13$0.22$0.35$14.15$17.85
$17.00$14.50Sep 4$0.18$0.22$0.40$14.10$17.40
$16.50$13.50Sep 4$0.30$0.05$0.35$13.15$16.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Sep 18$0.33$0.1741%1.94$14.17$18.33
14/1418/18Sep 18$0.32$0.1834%1.78$14.18$17.82
13/1418/18Sep 18$0.36$0.6447%0.56$13.64$18.36
13/1418/18Sep 18$0.35$0.6540%0.54$13.65$17.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Sep 4$0.06$0.4421%7.33
$15.00$16.00$17.00Sep 25$0.12$0.8820%7.33
$16.50$17.00$17.50Sep 4$0.07$0.4314%6.14
$15.50$16.00$16.50Sep 18$0.08$0.4212%5.25
$14.00$15.00$16.00Oct 16$0.13$0.8715%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 2$0.09$0.9118%10.11
$16.00$17.00$18.00Oct 9$0.07$0.9315%13.29
$13.00$14.00$15.00Oct 16$0.09$0.9115%10.11
$14.00$14.50$15.00Sep 18$0.06$0.4412%7.33
$17.00$17.50$18.00Sep 4$0.06$0.4410%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.32, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.001:2Sep 18-$0.32$1.68
$14.00$16.001:2Oct 2-$0.57$1.43
$14.00$15.001:2Sep 11-$0.50$0.50
$16.50$17.001:2Sep 4-$0.06$0.44
$16.00$16.501:2Sep 4-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 25-$0.20$0.80
$14.00$13.001:2Sep 18-$0.09$0.91
$16.00$15.501:2Sep 4-$0.22$0.28
$14.50$14.001:2Sep 4-$0.08$0.42
$15.50$15.001:2Sep 4-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.05%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 16$1.100.4315.4%7.05%22.44%--159
$17.00Oct 16$1.200.489.0%7.69%16.67%--354
$16.00Oct 16$1.550.562.6%9.94%12.50%--501
$18.00Oct 9$0.750.4015.4%4.81%20.19%--34
$17.00Oct 9$0.900.469.0%5.77%14.74%100112
$18.00Oct 2$0.550.3615.4%3.53%18.91%517
$16.00Oct 2$1.150.522.6%7.37%9.94%312
$17.00Oct 2$0.700.439.0%4.49%13.46%--54
$17.00Sep 25$0.650.429.0%4.17%13.14%--43
$16.00Sep 25$0.950.522.6%6.09%8.65%--171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,508
Total Puts 772
Put/Call Ratio 0.51
Net Difference 736

Prior's Put/Call Breakdown

Total Calls 785
Total Puts 93
Put/Call Ratio 0.12
Net Difference 692

Prior 7-Day Put/Call Summary

Total Calls 94,103
Total Puts 26,037
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All