Tour v526
FCEL
FUELCELL ENERGY INC
$17.08 -0.87%
$17.09 (+0.07%)🌙
as of 09/01 06:00 PM
(8/31 18:28) ◀
|
Tuesday, September 1, 2026 (6:00pm)
January 2026
|
▶ (9/2 09:35)
◀ 9/1 18:00 ▶

Option Volume

Detail
ℹ
Current (09/01) 30,735
Calls: 23,097 (75%)
Puts: 7,638 (25%)
Prior (08/31) 15,565
Calls: 8,303 (53%)
Puts: 7,262 (47%)
Current vs Prior +97.46%
Calls: +178.18% (Calls)
Puts: +5.18% (Puts)
Prior 7-Day Total 89,100
Calls: 54,845 (62%)
Puts: 34,255 (38%)
Prior 7-Day Average 12,728
Calls: 7,835 (62%)
Puts: 4,893 (38%)
Current vs Prior 7-Day Avg +141.46%
Calls: +194.79%
Puts: +56.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $2.32M
Calls: $1.76M (76%)
Puts: $561.1K (24%)
Prior (08/31) $3.20M
Calls: $1.10M (34%)
Puts: $2.11M (66%)
Current vs Prior -27.44%
Calls: +60.75%
Puts: -73.36%
Prior 7-Day Total $21.66M
Calls: $8.72M (40%)
Puts: $12.93M (60%)
Prior 7-Day Average $3.09M
Calls: $1.25M (40%)
Puts: $1.85M (60%)
Current vs Prior 7-Day Avg -24.88%
Calls: +41.43%
Puts: -69.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.33
Prior (08/31) 0.87
Current vs Prior -62.19%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -50.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 150,610
Calls: 100,101 (66%)
Puts: 50,509 (34%)
Prior (08/31) 88,013
Calls: 63,771 (72%)
Puts: 24,242 (28%)
Current vs Prior +71.12%
Prior 7-Day Total 635,898
Calls: 475,532 (75%)
Puts: 160,366 (25%)
Prior 7-Day Average 90,842
Calls: 67,933 (75%)
Puts: 22,909 (25%)
Current vs Prior 7-Day Avg +65.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 13.35% | 15.05%20.67% | 29.16%
Prior 13.93% | 17.88%21.53% | 30.93%
Current vs Prior -4.17% | -15.83%-4.02% | -5.75%
Prior 7-Day Avg 10.61% | 17.49%17.91% | 30.73%
Current vs 7-Day Avg +25.84% | -13.99%+15.42% | -5.12%
Prior 7-Day Eod 13.93% | 17.88%21.53% | 30.93%
Current vs 7-Day Eod -4.17% | -15.83%-4.02% | -5.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.76M) vs puts ($561.1K). Above-average activity with volume up 97% vs prior. Volume explosion - 141% above 7-day average (30,735 vs avg 12,728). Extreme bullish P/C ratio of 0.33 - heavy call buying (23,097 calls vs 7,638 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 41.051.15$1.109.1%7750.55264
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 40.850.95$0.9011.1%2410.47254
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 42.803.80$3.3030.3%50.936
$14.50Sep 42.303.60$2.9544.1%30.895
$14.00Sep 112.604.20$3.4047.1%20.886
$15.00Sep 42.102.85$2.4830.2%30.8451
$14.00Oct 23.504.70$4.1029.3%--0.8034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 42.653.60$3.1330.4%180.81180
$20.00Sep 112.653.50$3.0827.6%--0.7738
$19.50Sep 41.752.90$2.3349.4%120.75110
$19.00Sep 41.452.50$1.9853.0%210.72288
$20.00Sep 183.203.90$3.5519.7%350.711.6K

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 12.2K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 41.051.15$1.109.1%7750.55264
$18.00Sep 110.701.10$0.9044.4%5980.42114
$20.00Sep 40.200.30$0.2540.0%5730.18633
$18.00Sep 40.550.75$0.6530.8%4930.391.1K
$18.50Sep 40.450.60$0.5328.3%4170.33376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 40.300.40$0.3528.6%4.6K0.23705
$15.00Sep 40.150.30$0.2268.2%3240.16384
$16.00Sep 40.450.60$0.5328.3%3010.30680
$17.00Sep 181.301.60$1.4520.7%2230.44257
$14.00Sep 40.050.10$0.0862.5%1570.07247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 66.1%, max 85.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Sep 4Oct 16177.6%95.9%85.2%6242.0K
$19.50Sep 4Sep 18192.2%105.3%82.5%30303
$17.00Sep 4Oct 16172.1%101.5%69.6%788607
$18.00Sep 4Oct 16166.2%100.0%66.3%5131.2K
$19.00Sep 4Oct 16175.9%105.8%66.3%2322.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Sep 4Oct 16177.6%95.9%85.2%18548
$19.50Sep 4Sep 18192.2%105.3%82.5%13335
$17.00Sep 4Oct 16172.1%101.5%69.6%2242.7K
$18.00Sep 4Oct 16166.2%100.0%66.3%181.5K
$19.00Sep 4Oct 16175.9%105.8%66.3%353.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.35, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.00Oct 9$0.85$1.15$0.8574%1.35$15.85
$18.00$19.00Oct 16$0.22$0.78$0.2255%3.55$18.22
$16.00$17.00Oct 16$0.38$0.62$0.3868%1.63$16.38
$17.00$18.00Oct 2$0.27$0.73$0.2757%2.70$17.27
$15.00$16.00Oct 16$0.47$0.53$0.4774%1.13$15.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.00Oct 2$0.35$0.65$0.3563%1.86$19.65
$18.50$18.00Sep 18$0.15$0.35$0.1558%2.33$18.35
$19.00$18.50Sep 4$0.23$0.27$0.2372%1.17$18.77
$19.00$18.50Sep 18$0.20$0.30$0.2062%1.50$18.80
$19.00$18.50Sep 11$0.25$0.25$0.2566%1.00$18.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.38, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Sep 11$0.25$0.25$0.2570%1.00$19.75
$17.50$18.00Sep 11$0.35$0.35$0.1551%2.33$17.85
$19.00$20.00Oct 16$0.55$0.55$0.4551%1.22$19.55
$19.00$19.50Sep 18$0.27$0.27$0.2361%1.17$19.27
$18.00$19.00Oct 2$0.53$0.53$0.4750%1.13$18.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Oct 2$0.58$0.58$0.4257%1.38$16.42
$15.00$14.00Oct 2$0.40$0.40$0.6072%0.67$14.60
$17.00$16.00Sep 25$0.55$0.55$0.4557%1.22$16.45
$17.00$16.00Oct 9$0.52$0.52$0.4858%1.08$16.48
$15.00$14.00Oct 9$0.37$0.37$0.6372%0.59$14.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.27, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Sep 4Sep 11$0.17172.1%112.3%
$16.00Sep 4Sep 11$0.20165.4%114.4%
$18.00Sep 4Sep 11$0.25166.2%116.3%
$16.50Sep 4Sep 11$0.43157.3%107.9%
$17.50Sep 4Sep 11$0.35176.8%130.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Sep 4Sep 11$0.25172.1%112.3%
$16.00Sep 4Sep 11$0.27165.4%114.4%
$18.00Sep 4Sep 11$0.25166.2%116.3%
$16.50Sep 4Sep 11$0.27157.3%107.9%
$17.50Sep 4Sep 11$0.12176.8%130.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 12.18% of stock, avg 19.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Sep 4$1.73$0.35$2.08$13.42$17.5812.18%
$16.50Sep 4$1.40$0.68$2.08$14.42$18.5812.18%
$17.50Sep 4$0.90$1.18$2.08$15.42$19.5812.18%
$18.00Sep 4$0.65$1.43$2.08$15.92$20.0812.18%
$17.00Sep 4$1.10$1.00$2.10$14.90$19.1012.30%
$16.00Sep 4$1.75$0.53$2.28$13.72$18.2813.35%
$18.50Sep 4$0.53$1.75$2.28$16.22$20.7813.35%
$17.00Sep 11$1.27$1.25$2.52$14.48$19.5214.75%
$17.50Sep 11$1.25$1.30$2.55$14.95$20.0514.93%
$18.00Sep 11$0.90$1.68$2.58$15.42$20.5815.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 3.63% of stock, avg 12.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$15.00Sep 4$0.40$0.22$0.62$14.38$20.12
$19.00$15.00Sep 4$0.43$0.22$0.65$14.35$19.65
$19.50$15.50Sep 4$0.40$0.35$0.75$14.75$20.25
$19.00$15.50Sep 4$0.43$0.35$0.78$14.72$19.78
$18.50$15.00Sep 4$0.53$0.22$0.75$14.25$19.25
$19.50$16.00Sep 4$0.40$0.53$0.93$15.07$20.43
$18.50$15.50Sep 4$0.53$0.35$0.88$14.62$19.38
$19.00$16.00Sep 4$0.43$0.53$0.96$15.04$19.96
$18.50$16.00Sep 4$0.53$0.53$1.06$14.94$19.56
$19.50$15.00Sep 11$0.65$0.35$1.00$14.00$20.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1520/20Sep 11$0.37$0.1350%2.85$14.63$19.87
16/1620/20Sep 4$0.33$0.1745%1.94$15.67$19.83
15/1620/20Sep 4$0.28$0.2252%1.27$15.22$19.78
16/1618/19Sep 4$0.28$0.2237%1.27$15.72$18.78
15/1618/19Sep 4$0.23$0.2744%0.85$15.27$18.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Sep 4$0.05$0.4515%9.00
$15.00$16.00$17.00Oct 16$0.09$0.9113%10.11
$18.50$19.00$19.50Sep 4$0.07$0.438%6.14
$16.50$17.00$17.50Sep 4$0.10$0.4015%4.00
$17.50$18.00$18.50Sep 4$0.13$0.3714%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 9$0.06$0.9415%15.67
$14.00$15.00$16.00Sep 25$0.08$0.9217%11.50
$17.00$18.00$19.00Sep 25$0.09$0.9117%10.11
$18.00$19.00$20.00Sep 25$0.08$0.9215%11.50
$15.00$16.00$17.00Oct 16$0.07$0.9313%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.20, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Oct 2-$1.20$0.80
$19.50$20.001:2Sep 4-$0.10$0.40
$19.50$20.001:2Sep 11-$0.15$0.35
$18.00$19.001:2Sep 25-$0.60$0.40
$17.50$18.001:2Sep 4-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 25-$0.16$0.84
$15.00$14.001:2Oct 2-$0.20$0.80
$15.50$15.001:2Sep 11-$0.10$0.40
$15.50$15.001:2Sep 4-$0.09$0.41
$15.00$14.501:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 9.37%, avg 5.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 16$1.600.4911.2%9.37%20.61%72.2K
$19.00Oct 9$1.450.4711.2%8.49%19.73%24
$18.00Oct 16$1.800.555.4%10.54%15.93%20145
$20.00Oct 16$1.100.4117.1%6.44%23.54%511.3K
$20.00Oct 9$1.100.4017.1%6.44%23.54%517
$18.00Oct 9$1.750.545.4%10.25%15.63%1124
$18.00Oct 2$1.600.505.4%9.37%14.75%1310
$20.00Oct 2$0.850.3717.1%4.98%22.07%1037
$19.00Oct 2$0.950.4211.2%5.56%16.80%8225
$18.00Sep 25$1.300.495.4%7.61%13.00%532

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,097
Total Puts 7,638
Put/Call Ratio 0.33
Net Difference 15,459

Prior's Put/Call Breakdown

Total Calls 8,303
Total Puts 7,262
Put/Call Ratio 0.87
Net Difference 1,041

Prior 7-Day Put/Call Summary

Total Calls 54,845
Total Puts 34,255
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All