Tour v526
FCEL
FUELCELL ENERGY INC
$17.23 -2.98%
$17.18 (-0.29%)🌙
as of 08/31 06:28 PM
(8/28 18:28) ◀
|
Monday, August 31, 2026 (6:28pm)
January 2026
|
▶ (9/1 18:00)
◀ 8/31 18:28 ▶

Option Volume

Detail
ℹ
Current (08/31) 15,565
Calls: 8,303 (53%)
Puts: 7,262 (47%)
Prior (08/28) 13,579
Calls: 7,108 (52%)
Puts: 6,471 (48%)
Current vs Prior +14.63%
Calls: +16.81% (Calls)
Puts: +12.22% (Puts)
Prior 7-Day Total 89,302
Calls: 56,605 (63%)
Puts: 32,697 (37%)
Prior 7-Day Average 12,757
Calls: 8,086 (63%)
Puts: 4,671 (37%)
Current vs Prior 7-Day Avg +22.01%
Calls: +2.68%
Puts: +55.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $3.20M
Calls: $1.10M (34%)
Puts: $2.11M (66%)
Prior (08/28) $3.81M
Calls: $746.9K (20%)
Puts: $3.07M (80%)
Current vs Prior -16.01%
Calls: +46.81%
Puts: -31.31%
Prior 7-Day Total $20.73M
Calls: $9.25M (45%)
Puts: $11.47M (55%)
Prior 7-Day Average $2.96M
Calls: $1.32M (45%)
Puts: $1.64M (55%)
Current vs Prior 7-Day Avg +8.17%
Calls: -17.04%
Puts: +28.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.87
Prior (08/28) 0.91
Current vs Prior -3.93%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +39.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 88,013
Calls: 63,771 (72%)
Puts: 24,242 (28%)
Prior (08/28) 88,615
Calls: 66,014 (74%)
Puts: 22,601 (26%)
Current vs Prior -0.68%
Prior 7-Day Total 663,060
Calls: 501,491 (76%)
Puts: 161,569 (24%)
Prior 7-Day Average 94,722
Calls: 71,641 (76%)
Puts: 23,081 (24%)
Current vs Prior 7-Day Avg -7.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 13.93% | 17.88%21.53% | 30.93%
Prior 14.25% | 18.41%21.57% | 31.98%
Current vs Prior -2.22% | -2.91%-0.15% | -3.28%
Prior 7-Day Avg 9.93% | 17.18%16.14% | 30.57%
Current vs 7-Day Avg +40.32% | +4.06%+33.41% | +1.18%
Prior 7-Day Eod 14.25% | 18.41%21.57% | 31.98%
Current vs 7-Day Eod -2.22% | -2.91%-0.15% | -3.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.11M). Call-heavy open interest (63,771 calls vs 24,242 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 41.101.20$1.158.7%3510.5647
$17.00Oct 22.202.40$2.308.7%330.586
$18.00Sep 251.551.70$1.639.2%240.4915
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 94.104.40$4.257.1%20.59--
$19.00Oct 93.403.70$3.558.5%220.53172
$18.00Sep 252.252.45$2.358.5%240.5035
$19.00Sep 252.903.20$3.059.8%940.5716

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 40.550.65$0.6016.7%2490.35198
$17.50Sep 40.901.00$0.9510.5%2950.4952
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 42.753.70$3.2329.4%130.931
$14.50Sep 42.303.20$2.7532.7%100.90--
$15.00Sep 42.202.80$2.5024.0%920.8511
$14.00Sep 183.103.90$3.5022.9%20.842
$14.50Sep 182.753.60$3.1826.7%30.821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 43.204.00$3.6022.2%70.8524
$20.00Sep 42.753.60$3.1826.7%150.81185
$19.50Sep 42.402.90$2.6518.9%10.76111
$20.00Sep 112.953.60$3.2819.8%200.7342
$19.00Sep 42.152.55$2.3517.0%560.71293

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 8.9K, top 729)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 40.700.95$0.8330.1%4870.42693
$16.50Sep 41.351.55$1.4513.8%4520.63--
$20.00Sep 40.200.30$0.2540.0%4450.18490
$19.00Sep 40.400.50$0.4522.2%3640.29283
$17.00Sep 41.101.20$1.158.7%3510.5647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 40.450.55$0.5020.0%7290.29243
$16.50Sep 40.650.85$0.7526.7%4930.37676
$20.00Sep 183.203.90$3.5519.7%4570.681.2K
$15.00Sep 40.100.30$0.20100.0%4030.1568
$17.00Sep 40.851.05$0.9521.1%3150.441.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 35.7%, max 49.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Sep 4Oct 9163.1%109.1%49.5%507697
$17.00Sep 4Oct 9147.8%106.4%38.9%35947
$17.50Sep 4Sep 18153.0%110.2%38.9%298143
$20.00Sep 4Oct 9149.6%108.3%38.1%452500
$19.00Sep 4Oct 9151.5%111.6%35.8%369283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Sep 4Oct 2163.1%112.8%44.6%2141.0K
$16.50Sep 4Sep 18152.5%107.9%41.4%533707
$17.00Sep 4Oct 9147.8%106.4%38.9%3251.5K
$17.50Sep 4Sep 18153.0%110.2%38.9%115507
$20.00Sep 4Oct 9149.6%108.3%38.1%17185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 0.74, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$16.50Sep 18$1.15$0.85$1.1582%0.74$15.65
$17.00$19.00Oct 2$0.72$1.28$0.7258%1.78$17.72
$16.00$17.00Sep 25$0.34$0.66$0.3466%1.94$16.34
$18.00$19.00Oct 9$0.30$0.70$0.3053%2.33$18.30
$14.50$15.00Sep 4$0.25$0.25$0.2590%1.00$14.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Sep 4$0.30$0.20$0.3076%0.67$19.20
$19.00$18.50Sep 18$0.23$0.27$0.2360%1.17$18.77
$16.50$16.00Sep 18$0.17$0.33$0.1738%1.94$16.33
$17.00$16.50Sep 4$0.20$0.30$0.2044%1.50$16.80
$18.00$17.50Sep 11$0.27$0.23$0.2754%0.85$17.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.92, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Sep 4$0.23$0.23$0.2758%0.85$18.23
$19.50$20.00Sep 18$0.20$0.20$0.3063%0.67$19.70
$19.00$19.50Sep 11$0.17$0.17$0.3364%0.52$19.17
$18.50$19.00Sep 4$0.15$0.15$0.3565%0.43$18.65
$17.50$18.00Sep 11$0.22$0.22$0.2849%0.79$17.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 2$0.48$0.48$0.5265%0.92$15.52
$16.00$15.00Oct 9$0.48$0.48$0.5265%0.92$15.52
$15.00$14.00Oct 9$0.40$0.40$0.6072%0.67$14.60
$16.00$15.00Sep 25$0.45$0.45$0.5566%0.82$15.55
$15.00$14.50Sep 18$0.25$0.25$0.2576%1.00$14.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.32, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 4Sep 11$0.25163.1%117.6%
$16.50Sep 4Sep 11$0.30152.5%117.1%
$17.50Sep 4Sep 11$0.35153.0%119.6%
$17.00Sep 4Sep 11$0.35147.8%115.6%
$18.50Sep 4Sep 11$0.35154.2%122.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 4Sep 11$0.30163.1%117.6%
$16.50Sep 4Sep 11$0.27152.5%117.1%
$17.50Sep 4Sep 11$0.33153.0%119.6%
$17.00Sep 4Sep 11$0.30147.8%115.6%
$18.50Sep 4Sep 11$0.35154.2%122.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 12.19% of stock, avg 18.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Sep 4$1.15$0.95$2.10$14.90$19.1012.19%
$16.50Sep 4$1.45$0.75$2.20$14.30$18.7012.77%
$17.50Sep 4$0.95$1.25$2.20$15.30$19.7012.77%
$16.00Sep 4$1.73$0.50$2.23$13.77$18.2312.94%
$18.00Sep 4$0.83$1.55$2.38$15.62$20.3813.81%
$18.50Sep 4$0.60$1.90$2.50$16.00$21.0014.51%
$17.00Sep 11$1.50$1.25$2.75$14.25$19.7515.96%
$16.50Sep 11$1.75$1.02$2.77$13.73$19.2716.08%
$16.00Sep 11$2.05$0.80$2.85$13.15$18.8516.54%
$17.50Sep 11$1.30$1.58$2.88$14.62$20.3816.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 3.19% of stock, avg 12.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$15.00Sep 4$0.35$0.20$0.55$14.45$20.05
$19.50$15.50Sep 4$0.35$0.35$0.70$14.80$20.20
$19.00$15.00Sep 4$0.45$0.20$0.65$14.35$19.65
$19.00$15.50Sep 4$0.45$0.35$0.80$14.70$19.80
$19.50$16.00Sep 4$0.35$0.50$0.85$15.15$20.35
$19.00$16.00Sep 4$0.45$0.50$0.95$15.05$19.95
$18.50$15.00Sep 4$0.60$0.20$0.80$14.20$19.30
$18.50$15.50Sep 4$0.60$0.35$0.95$14.55$19.45
$20.00$15.50Sep 11$0.53$0.63$1.16$14.34$21.16
$18.50$16.00Sep 4$0.60$0.50$1.10$14.90$19.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1619/20Sep 4$0.25$0.2549%1.00$15.25$19.25
16/1619/20Sep 4$0.25$0.2542%1.00$15.75$19.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Sep 4$0.05$0.458%9.00
$18.00$18.50$19.00Sep 4$0.08$0.4214%5.25
$17.00$17.50$18.00Sep 4$0.08$0.4214%5.25
$19.00$19.50$20.00Sep 11$0.07$0.439%6.14
$16.50$17.00$17.50Sep 4$0.10$0.4015%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 9$0.08$0.9213%11.50
$16.00$17.00$18.00Sep 25$0.10$0.9016%9.00
$14.00$15.00$16.00Oct 2$0.11$0.8915%8.09
$16.50$17.00$17.50Sep 18$0.07$0.4310%6.14
$14.50$15.00$15.50Sep 4$0.08$0.4212%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.88, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$16.501:2Sep 18-$0.88$1.12
$17.00$19.001:2Oct 2-$0.86$1.14
$19.50$20.001:2Sep 4-$0.15$0.35
$20.00$20.501:2Sep 4-$0.15$0.35
$15.00$16.001:2Sep 4-$0.96$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Sep 4-$0.05$0.45
$19.00$17.001:2Oct 9-$0.91$1.09
$15.00$14.501:2Sep 4-$0.06$0.44
$16.00$15.501:2Sep 4-$0.20$0.30
$15.00$14.501:2Sep 18-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 9.87%, avg 5.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 9$1.700.4710.3%9.87%20.14%5--
$20.00Oct 9$1.350.4116.1%7.84%23.91%710
$18.00Oct 9$2.000.534.5%11.61%16.08%204
$19.00Oct 2$1.450.4510.3%8.42%18.69%44196
$20.00Oct 2$1.150.3816.1%6.67%22.75%634
$19.00Sep 25$1.200.4310.3%6.96%17.24%2268
$18.00Sep 25$1.550.494.5%9.00%13.46%2415
$20.00Sep 25$0.950.3516.1%5.51%21.59%23154
$19.00Sep 18$0.950.4010.3%5.51%15.79%26205
$19.50Sep 18$0.800.3713.2%4.64%17.82%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,303
Total Puts 7,262
Put/Call Ratio 0.87
Net Difference 1,041

Prior's Put/Call Breakdown

Total Calls 7,108
Total Puts 6,471
Put/Call Ratio 0.91
Net Difference 637

Prior 7-Day Put/Call Summary

Total Calls 56,605
Total Puts 32,697
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All