Tour v526
FCEL
FUELCELL ENERGY INC
$17.76 -8.07%
$17.82 (+0.34%)🌙
as of 08/28 06:28 PM
(8/27 18:28) ◀
|
Friday, August 28, 2026 (6:28pm)
January 2026
|
▶ (8/31 18:28)
◀ 8/28 18:28 ▶

Option Volume

Detail
ℹ
Current (08/28) 13,579
Calls: 7,108 (52%)
Puts: 6,471 (48%)
Prior (08/27) 11,182
Calls: 5,995 (54%)
Puts: 5,187 (46%)
Current vs Prior +21.44%
Calls: +18.57% (Calls)
Puts: +24.75% (Puts)
Prior 7-Day Total 101,309
Calls: 71,954 (71%)
Puts: 29,355 (29%)
Prior 7-Day Average 14,472
Calls: 10,279 (71%)
Puts: 4,193 (29%)
Current vs Prior 7-Day Avg -6.18%
Calls: -30.85%
Puts: +54.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.81M
Calls: $746.9K (20%)
Puts: $3.07M (80%)
Prior (08/27) $1.42M
Calls: $771.5K (54%)
Puts: $648.1K (46%)
Current vs Prior +168.61%
Calls: -3.19%
Puts: +373.13%
Prior 7-Day Total $20.16M
Calls: $11.25M (56%)
Puts: $8.91M (44%)
Prior 7-Day Average $2.88M
Calls: $1.61M (56%)
Puts: $1.27M (44%)
Current vs Prior 7-Day Avg +32.43%
Calls: -53.51%
Puts: +140.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.91
Prior (08/27) 0.87
Current vs Prior +5.22%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +76.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 88,615
Calls: 66,014 (74%)
Puts: 22,601 (26%)
Prior (08/27) 78,222
Calls: 53,975 (69%)
Puts: 24,247 (31%)
Current vs Prior +13.29%
Prior 7-Day Total 679,999
Calls: 518,503 (76%)
Puts: 161,496 (24%)
Prior 7-Day Average 97,142
Calls: 74,071 (76%)
Puts: 23,070 (24%)
Current vs Prior 7-Day Avg -8.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.94% | 14.25%21.57% | 31.98%
Prior 6.11% | 16.36%22.83% | 33.02%
Current vs Prior +133.24% | +12.57%-5.52% | -3.15%
Prior 7-Day Avg 9.41% | 17.05%14.58% | 30.40%
Current vs 7-Day Avg +51.35% | +7.99%+47.92% | +5.19%
Prior 7-Day Eod 6.11% | 16.36%22.83% | 33.02%
Current vs 7-Day Eod +133.24% | +12.57%-5.52% | -3.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($3.07M) vs calls ($746.9K). Massive premium surge with dollar volume up 169% vs prior. Call-heavy open interest (66,014 calls vs 22,601 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 40.851.00$0.9316.1%2160.5126
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 40.700.85$0.7719.5%1070.331.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 282.003.30$2.6549.1%60.96--
$16.00Aug 281.051.85$1.4555.2%40.9517
$15.00Sep 42.803.90$3.3532.8%20.9310
$17.00Aug 280.101.40$0.75173.3%450.9176
$15.50Sep 42.303.60$2.9544.1%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 43.103.90$3.5022.9%51.00156
$20.00Aug 281.602.90$2.2557.8%1030.94392
$20.50Aug 282.053.30$2.6846.6%160.94--
$21.00Aug 282.603.60$3.1032.3%40.93839
$19.00Aug 280.851.50$1.1855.1%880.93434

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 8.8K, top 781)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 40.250.50$0.3865.8%7630.2653
$18.00Sep 41.002.10$1.5571.0%7050.5947
$20.00Sep 180.851.20$1.0234.3%5480.381.9K
$19.00Sep 110.851.40$1.1348.7%2570.4373
$20.00Sep 40.451.00$0.7375.3%2510.36469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 41.051.40$1.2328.5%7810.46215
$18.00Aug 280.150.30$0.2268.2%6970.82931
$15.50Sep 40.100.30$0.20100.0%6220.1361
$17.50Sep 40.901.15$1.0224.5%3450.3950
$18.50Aug 280.301.50$0.90133.3%2000.90422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 353.6%, max 1305.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 28Sep 18276.2%106.5%159.4%14220
$18.00Aug 28Oct 9189.1%110.0%71.9%75172
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 28Sep 111500.9%106.8%1305.2%1432
$17.50Aug 28Sep 18276.2%106.5%159.4%145422
$18.00Aug 28Oct 9189.1%110.0%71.9%718932

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.34, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$20.00Sep 25$1.28$1.72$1.2862%1.34$18.28
$18.00$19.00Sep 11$0.27$0.73$0.2752%2.70$18.27
$18.00$19.00Oct 2$0.35$0.65$0.3556%1.86$18.35
$19.00$20.00Sep 18$0.23$0.77$0.2345%3.35$19.23
$17.50$18.00Sep 18$0.12$0.38$0.1259%3.17$17.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Aug 28$0.28$0.22$0.2892%0.79$18.72
$19.50$19.00Sep 4$0.25$0.25$0.2574%1.00$19.25
$19.00$18.00Oct 2$0.40$0.60$0.4050%1.50$18.60
$18.00$17.50Aug 28$0.17$0.33$0.1782%1.94$17.83
$17.00$16.50Sep 11$0.14$0.36$0.1437%2.57$16.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.38, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$20.50Sep 4$0.35$0.35$0.1564%2.33$20.35
$19.00$20.00Sep 11$0.48$0.48$0.5257%0.92$19.48
$18.00$19.00Sep 18$0.58$0.58$0.4245%1.38$18.58
$18.50$19.00Sep 4$0.23$0.23$0.2749%0.85$18.73
$20.50$21.00Sep 18$0.13$0.13$0.3764%0.35$20.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 2$0.58$0.58$0.4269%1.38$15.42
$17.00$16.00Sep 25$0.55$0.55$0.4562%1.22$16.45
$16.50$16.00Aug 28$0.27$0.27$0.2376%1.17$16.23
$16.50$16.00Sep 11$0.33$0.33$0.1768%1.94$16.17
$15.50$15.00Sep 18$0.23$0.23$0.2775%0.85$15.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.41% of stock, avg 15.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 28$0.03$0.22$0.25$17.75$18.251.41%
$17.50Aug 28$0.48$0.05$0.53$16.97$18.032.98%
$17.00Aug 28$0.75$0.03$0.78$16.22$17.784.39%
$18.50Aug 28$0.03$0.90$0.93$17.57$19.435.24%
$19.00Aug 28$0.03$1.18$1.21$17.79$20.216.81%
$16.00Aug 28$1.45$0.03$1.48$14.52$17.488.33%
$16.50Aug 28$1.35$0.30$1.65$14.85$18.159.29%
$19.50Aug 28$0.05$1.88$1.93$17.57$21.4310.87%
$17.00Sep 4$1.50$0.77$2.27$14.73$19.2712.78%
$17.50Sep 4$1.30$1.02$2.32$15.18$19.8213.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.34% of stock, avg 9.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$17.00Aug 28$0.03$0.03$0.06$16.94$18.56
$19.00$17.00Aug 28$0.03$0.03$0.06$16.94$19.06
$19.00$16.00Aug 28$0.03$0.03$0.06$15.94$19.06
$18.50$16.00Aug 28$0.03$0.03$0.06$15.94$18.56
$18.00$17.00Aug 28$0.03$0.03$0.06$16.94$18.06
$18.00$16.00Aug 28$0.03$0.03$0.06$15.94$18.06
$19.50$17.00Aug 28$0.05$0.03$0.08$16.92$19.58
$19.50$16.00Aug 28$0.05$0.03$0.08$15.92$19.58
$18.00$17.50Aug 28$0.03$0.05$0.08$17.42$18.08
$18.50$17.50Aug 28$0.03$0.05$0.08$17.42$18.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.82, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/21Sep 11$0.45$0.5536%0.82$16.05$20.45
15/1620/21Sep 11$0.22$0.7846%0.28$15.28$20.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 2.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 2$0.15$0.8512%5.67
$18.50$19.00$19.50Sep 4$0.13$0.3714%2.85
$17.50$18.00$18.50Aug 28$0.45$0.0567%0.11
$20.00$20.50$21.00Sep 4$0.25$0.2516%1.00
$19.00$19.50$20.00Sep 4$0.23$0.277%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Aug 28$0.15$0.3574%2.33
$16.00$16.50$17.00Sep 4$0.06$0.4413%7.33
$19.50$20.00$20.50Aug 28$0.06$0.443%7.33
$16.50$17.00$17.50Sep 11$0.09$0.4111%4.56
$15.00$15.50$16.00Sep 4$0.10$0.4010%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.02, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$20.001:2Sep 25-$0.02$2.98
$15.00$16.001:2Aug 28-$0.25$0.75
$16.50$17.001:2Aug 28-$0.15$0.35
$17.00$17.501:2Aug 28-$0.21$0.29
$19.00$20.001:2Sep 11-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.501:2Sep 4-$0.05$0.45
$19.50$19.001:2Aug 28-$0.48$0.02
$15.50$15.001:2Sep 4-$0.10$0.40
$16.00$15.001:2Oct 2-$0.32$0.68
$16.50$16.001:2Sep 4-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 12.95%, avg 5.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 9$2.300.571.4%12.95%14.30%4--
$19.00Oct 2$1.800.507.0%10.14%17.12%29182
$18.00Oct 2$2.050.561.4%11.54%12.89%10--
$20.00Sep 25$1.100.4112.6%6.19%18.81%7291
$21.00Sep 25$0.750.3418.2%4.22%22.47%1--
$20.00Sep 18$0.850.3812.6%4.79%17.40%5481.9K
$21.00Sep 18$0.600.3218.2%3.38%21.62%3821
$20.50Sep 18$0.650.3515.4%3.66%19.09%91
$19.00Sep 18$1.000.457.0%5.63%12.61%33183
$18.00Sep 18$1.350.551.4%7.60%8.95%32222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,108
Total Puts 6,471
Put/Call Ratio 0.91
Net Difference 637

Prior's Put/Call Breakdown

Total Calls 5,995
Total Puts 5,187
Put/Call Ratio 0.87
Net Difference 808

Prior 7-Day Put/Call Summary

Total Calls 71,954
Total Puts 29,355
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All