Tour v526
FCEL
FUELCELL ENERGY INC
$19.32 +1.31%
$19.26 (-0.30%)🌙
as of 08/27 06:28 PM
(8/26 18:29) ◀
|
Thursday, August 27, 2026 (6:28pm)
January 2026
|
▶ (8/28 18:28)
◀ 8/27 18:28 ▶

Option Volume

Detail
ℹ
Current (08/27) 11,182
Calls: 5,995 (54%)
Puts: 5,187 (46%)
Prior (08/26) 7,122
Calls: 3,910 (55%)
Puts: 3,212 (45%)
Current vs Prior +57.01%
Calls: +53.32% (Calls)
Puts: +61.49% (Puts)
Prior 7-Day Total 105,192
Calls: 75,192 (71%)
Puts: 30,000 (29%)
Prior 7-Day Average 15,027
Calls: 10,741 (71%)
Puts: 4,285 (29%)
Current vs Prior 7-Day Avg -25.59%
Calls: -44.19%
Puts: +21.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.42M
Calls: $771.5K (54%)
Puts: $648.1K (46%)
Prior (08/26) $1.27M
Calls: $664.6K (52%)
Puts: $609.0K (48%)
Current vs Prior +11.47%
Calls: +16.10%
Puts: +6.43%
Prior 7-Day Total $21.49M
Calls: $12.49M (58%)
Puts: $9.00M (42%)
Prior 7-Day Average $3.07M
Calls: $1.78M (58%)
Puts: $1.29M (42%)
Current vs Prior 7-Day Avg -53.76%
Calls: -56.76%
Puts: -49.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.87
Prior (08/26) 0.82
Current vs Prior +5.32%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +79.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 78,222
Calls: 53,975 (69%)
Puts: 24,247 (31%)
Prior (08/26) 73,369
Calls: 53,967 (74%)
Puts: 19,402 (26%)
Current vs Prior +6.61%
Prior 7-Day Total 692,399
Calls: 532,725 (77%)
Puts: 159,674 (23%)
Prior 7-Day Average 98,914
Calls: 76,103 (77%)
Puts: 22,810 (23%)
Current vs Prior 7-Day Avg -20.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.11% | 16.36%22.83% | 33.02%
Prior 8.44% | 16.68%24.38% | 33.19%
Current vs Prior -27.66% | -1.91%-6.39% | -0.51%
Prior 7-Day Avg 10.22% | 17.21%13.00% | 30.13%
Current vs 7-Day Avg -40.24% | -4.93%+75.60% | +9.61%
Prior 7-Day Eod 8.44% | 16.68%24.38% | 33.19%
Current vs 7-Day Eod -27.66% | -1.91%-6.39% | -0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 57% vs prior. Call-heavy open interest (53,975 calls vs 24,247 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 25.105.40$5.255.7%20.60--
$20.00Sep 252.752.95$2.857.0%10.4842
$23.00Oct 95.305.70$5.507.3%120.58--
$21.00Oct 93.904.20$4.057.4%10.50--
$21.00Sep 253.403.70$3.558.5%80.5414

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 282.704.10$3.4041.2%20.97--
$16.50Aug 282.403.60$3.0040.0%20.977
$17.00Aug 281.553.10$2.3366.5%40.9676
$17.50Aug 281.202.55$1.8871.8%30.93142
$15.50Aug 283.004.50$3.7540.0%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 283.004.20$3.6033.3%51.0080
$22.00Aug 282.053.30$2.6846.6%110.95134
$21.50Aug 281.652.80$2.2251.8%20.94--
$21.00Aug 281.602.20$1.9031.6%460.93876
$20.50Aug 280.901.75$1.3363.9%30.8565

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 7.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 40.650.85$0.7526.7%3790.3374
$23.00Oct 91.752.10$1.9318.1%2420.41--
$20.00Sep 41.101.30$1.2016.7%2400.46418
$20.00Aug 280.150.25$0.2050.0%2330.301.3K
$21.00Sep 40.751.05$0.9033.3%1750.37157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 40.400.55$0.4831.3%1.2K0.22370
$16.50Aug 280.000.05$0.03166.7%5330.04824
$19.50Aug 280.250.75$0.50100.0%3160.54400
$16.00Aug 280.000.05$0.03166.7%3000.03--
$17.50Sep 110.801.20$1.0040.0%2670.302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.8%, max 6.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 28Sep 18121.7%114.0%6.7%41221
$19.00Aug 28Oct 2120.4%113.5%6.1%111657
$19.50Aug 28Sep 18111.9%109.9%1.9%184374
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 28Sep 18121.7%114.0%6.7%114438
$19.00Aug 28Oct 9120.4%114.1%5.5%353467
$19.50Aug 28Sep 18111.9%109.9%1.9%559400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.80, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$19.00Sep 25$1.67$1.33$1.6778%0.80$17.67
$19.00$22.00Oct 2$1.05$1.95$1.0558%1.86$20.05
$21.00$23.00Oct 9$0.52$1.48$0.5250%2.85$21.52
$20.00$22.00Sep 25$0.56$1.44$0.5653%2.57$20.56
$18.00$19.00Sep 11$0.29$0.71$0.2967%2.45$18.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.00Sep 4$0.55$0.45$0.5577%0.82$22.45
$21.50$21.00Aug 28$0.32$0.18$0.3294%0.56$21.18
$19.50$19.00Aug 28$0.20$0.30$0.2054%1.50$19.30
$19.50$19.00Sep 4$0.23$0.27$0.2349%1.17$19.27
$21.00$20.00Sep 11$0.55$0.45$0.5558%0.82$20.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.82, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.00Aug 28$0.10$0.10$0.4088%0.25$22.60
$20.00$20.50Sep 4$0.27$0.27$0.2354%1.17$20.27
$21.00$22.00Sep 11$0.40$0.40$0.6057%0.67$21.40
$19.50$20.00Sep 11$0.27$0.27$0.2346%1.17$19.77
$22.50$23.00Sep 4$0.12$0.12$0.3873%0.32$22.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$16.00Oct 9$0.90$0.90$1.1065%0.82$17.10
$18.00$16.00Sep 25$0.85$0.85$1.1565%0.74$17.15
$17.00$16.00Oct 2$0.47$0.47$0.5370%0.89$16.53
$19.00$18.00Oct 9$0.58$0.58$0.4259%1.38$18.42
$19.00$18.00Oct 2$0.55$0.55$0.4559%1.22$18.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.97, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 28Sep 4$0.95120.4%127.0%
$19.50Aug 28Sep 4$0.92111.9%124.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 28Sep 4$1.00120.4%127.0%
$19.50Aug 28Sep 4$1.03111.9%124.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.55% of stock, avg 17.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 28$0.38$0.50$0.88$18.62$20.384.55%
$19.00Aug 28$0.68$0.30$0.98$18.02$19.985.07%
$18.50Aug 28$0.90$0.15$1.05$17.45$19.555.43%
$20.00Aug 28$0.20$0.95$1.15$18.85$21.155.95%
$20.50Aug 28$0.10$1.33$1.43$19.07$21.937.40%
$18.00Aug 28$1.55$0.08$1.63$16.37$19.638.44%
$17.50Aug 28$1.88$0.05$1.93$15.57$19.439.99%
$21.00Aug 28$0.05$1.90$1.95$19.05$22.9510.09%
$19.50Sep 4$1.30$1.53$2.83$16.67$22.3314.65%
$19.00Sep 4$1.63$1.30$2.93$16.07$21.9315.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.52% of stock, avg 12.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$17.50Aug 28$0.05$0.05$0.10$17.40$21.10
$21.00$18.00Aug 28$0.05$0.08$0.13$17.87$21.13
$20.50$17.50Aug 28$0.10$0.05$0.15$17.35$20.65
$22.50$17.50Aug 28$0.13$0.05$0.18$17.32$22.68
$20.50$18.00Aug 28$0.10$0.08$0.18$17.82$20.68
$22.50$18.00Aug 28$0.13$0.08$0.21$17.79$22.71
$21.00$18.50Aug 28$0.05$0.15$0.20$18.30$21.20
$20.50$18.50Aug 28$0.10$0.15$0.25$18.25$20.75
$22.50$18.50Aug 28$0.13$0.15$0.28$18.22$22.78
$20.00$17.50Aug 28$0.20$0.05$0.25$17.25$20.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.85, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1822/23Sep 4$0.37$0.1341%2.85$17.63$22.87
16/1722/23Sep 4$0.30$0.2052%1.50$16.70$22.80
17/1822/23Sep 4$0.27$0.2347%1.17$17.23$22.77
16/1722/23Sep 11$0.38$0.6240%0.61$16.62$22.38
17/1822/23Sep 11$0.42$0.5836%0.72$17.08$22.42
18/1822/23Sep 11$0.38$0.6232%0.61$17.62$22.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Aug 28$0.08$0.4229%5.25
$19.00$19.50$20.00Aug 28$0.12$0.3834%3.17
$20.50$21.00$21.50Aug 28$0.05$0.459%9.00
$19.00$19.50$20.00Sep 18$0.06$0.448%7.33
$21.00$21.50$22.00Sep 4$0.08$0.428%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Aug 28$0.05$0.4532%9.00
$21.00$22.00$23.00Oct 2$0.05$0.959%19.00
$18.00$18.50$19.00Aug 28$0.08$0.4224%5.25
$19.00$20.00$21.00Oct 9$0.08$0.9210%11.50
$18.00$19.00$20.00Sep 25$0.10$0.9013%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.01, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$19.001:2Sep 25-$1.01$1.99
$19.00$22.001:2Oct 2-$0.80$2.20
$18.00$18.501:2Aug 28-$0.25$0.25
$19.00$19.501:2Aug 28-$0.08$0.42
$21.00$21.501:2Aug 28-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Sep 25-$0.05$1.95
$20.00$19.501:2Aug 28-$0.05$0.45
$19.50$19.001:2Aug 28-$0.10$0.40
$18.00$16.001:2Oct 9-$0.45$1.55
$17.00$16.501:2Sep 4-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 9.06%, avg 6.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Oct 9$1.750.4119.1%9.06%28.11%242--
$21.00Oct 9$2.300.508.7%11.90%20.60%66--
$20.00Oct 9$2.650.543.5%13.72%17.24%10--
$22.00Oct 2$1.750.4313.9%9.06%22.93%1--
$22.00Sep 25$1.450.4213.9%7.51%21.38%815
$23.00Sep 25$1.150.3619.1%5.95%25.00%4--
$20.00Sep 25$2.100.533.5%10.87%14.39%5437
$22.00Sep 18$1.150.3913.9%5.95%19.82%10634
$21.50Sep 18$1.150.4211.3%5.95%17.24%4--
$21.00Sep 18$1.250.458.7%6.47%15.17%6815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,995
Total Puts 5,187
Put/Call Ratio 0.87
Net Difference 808

Prior's Put/Call Breakdown

Total Calls 3,910
Total Puts 3,212
Put/Call Ratio 0.82
Net Difference 698

Prior 7-Day Put/Call Summary

Total Calls 75,192
Total Puts 30,000
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All