Tour v526
FCEL
FUELCELL ENERGY INC
$19.07 -1.14%
$19.45 (+1.99%)🌙
as of 08/26 06:29 PM
(8/25 18:29) ◀
|
Wednesday, August 26, 2026 (6:29pm)
January 2026
|
▶ (8/27 18:28)
◀ 8/26 18:29 ▶

Option Volume

Detail
ℹ
Current (08/26) 7,122
Calls: 3,910 (55%)
Puts: 3,212 (45%)
Prior (08/25) 8,587
Calls: 6,589 (77%)
Puts: 1,998 (23%)
Current vs Prior -17.06%
Calls: -40.66% (Calls)
Puts: +60.76% (Puts)
Prior 7-Day Total 121,340
Calls: 89,004 (73%)
Puts: 32,336 (27%)
Prior 7-Day Average 17,334
Calls: 12,714 (73%)
Puts: 4,619 (27%)
Current vs Prior 7-Day Avg -58.91%
Calls: -69.25%
Puts: -30.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.27M
Calls: $664.6K (52%)
Puts: $609.0K (48%)
Prior (08/25) $1.43M
Calls: $1.10M (77%)
Puts: $331.7K (23%)
Current vs Prior -11.16%
Calls: -39.68%
Puts: +83.60%
Prior 7-Day Total $24.61M
Calls: $15.63M (63%)
Puts: $8.98M (37%)
Prior 7-Day Average $3.52M
Calls: $2.23M (63%)
Puts: $1.28M (37%)
Current vs Prior 7-Day Avg -63.78%
Calls: -70.23%
Puts: -52.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.82
Prior (08/25) 0.30
Current vs Prior +170.91%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +100.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 73,369
Calls: 53,967 (74%)
Puts: 19,402 (26%)
Prior (08/25) 83,126
Calls: 65,843 (79%)
Puts: 17,283 (21%)
Current vs Prior -11.74%
Prior 7-Day Total 725,168
Calls: 563,393 (78%)
Puts: 161,775 (22%)
Prior 7-Day Average 103,595
Calls: 80,484 (78%)
Puts: 23,110 (22%)
Current vs Prior 7-Day Avg -29.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.44% | 16.68%24.38% | 33.19%
Prior 10.37% | 18.25%24.62% | 33.96%
Current vs Prior -18.57% | -8.62%-0.98% | -2.24%
Prior 7-Day Avg 11.03% | 17.74%11.53% | 30.01%
Current vs 7-Day Avg -23.47% | -6.01%+111.42% | +10.59%
Prior 7-Day Eod 10.37% | 18.25%24.62% | 33.96%
Current vs 7-Day Eod -18.57% | -8.62%-0.98% | -2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 171% - increased hedging/bearish positioning. Call-heavy open interest (53,967 calls vs 19,402 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 281.602.60$2.1047.6%130.97--
$17.50Aug 281.252.00$1.6346.0%360.88138
$16.00Sep 113.304.00$3.6519.2%20.803
$18.00Aug 280.851.65$1.2564.0%50.78--
$16.00Sep 253.804.50$4.1516.9%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 283.004.20$3.6033.3%20.92--
$22.00Aug 282.553.60$3.0834.1%60.91137
$21.50Aug 282.153.10$2.6336.1%40.85--
$21.00Aug 281.702.60$2.1541.9%10.83--
$22.50Sep 43.204.60$3.9035.9%300.77--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 4.0K, top 641)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.250.40$0.3345.5%2640.301.3K
$19.00Aug 280.550.70$0.6323.8%2410.51352
$19.00Sep 182.002.45$2.2320.2%1450.5668
$21.00Aug 280.100.20$0.1566.7%1280.16901
$22.00Aug 280.050.10$0.0862.5%1020.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 40.350.60$0.4852.1%6410.2113
$18.00Aug 280.150.30$0.2268.2%3220.24610
$19.00Sep 111.402.10$1.7540.0%3000.4592
$22.50Sep 184.104.90$4.5017.8%1880.66--
$18.50Aug 280.300.60$0.4566.7%960.37306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 13.0%, max 24.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 28Sep 18134.6%107.7%24.9%1391.7K
$20.00Aug 28Sep 25128.8%115.2%11.8%2681.3K
$20.50Aug 28Sep 4138.4%124.8%11.0%30666
$19.50Aug 28Sep 18122.3%121.2%0.9%68338
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 28Sep 18134.6%107.7%24.9%44669
$19.50Aug 28Sep 11122.3%107.1%14.1%39410
$20.50Aug 28Sep 11138.4%122.8%12.8%1066
$18.50Aug 28Sep 18121.7%112.4%8.2%175307
$20.00Aug 28Oct 2128.8%119.1%8.1%35426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.89, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$20.00Sep 25$2.12$1.88$2.1276%0.89$18.12
$19.00$22.00Oct 2$0.98$2.02$0.9856%2.06$19.98
$17.00$19.00Oct 2$0.87$1.13$0.8768%1.30$17.87
$19.50$21.00Sep 11$0.33$1.17$0.3350%3.55$19.83
$21.00$22.00Sep 18$0.16$0.84$0.1641%5.25$21.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Sep 4$0.45$0.55$0.4572%1.22$21.55
$20.50$20.00Sep 4$0.15$0.35$0.1562%2.33$20.35
$18.00$17.50Sep 4$0.13$0.37$0.1336%2.85$17.87
$22.50$22.00Sep 18$0.30$0.20$0.3066%0.67$22.20
$19.50$19.00Sep 4$0.23$0.27$0.2352%1.17$19.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.74, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Sep 18$0.40$0.40$0.1047%4.00$19.90
$20.00$20.50Sep 4$0.27$0.27$0.2356%1.17$20.27
$22.00$22.50Sep 4$0.15$0.15$0.3573%0.43$22.15
$20.50$21.00Aug 28$0.10$0.10$0.4076%0.25$20.60
$20.50$21.00Sep 4$0.18$0.18$0.3262%0.56$20.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$17.00Sep 11$0.85$0.85$1.1555%0.74$18.15
$17.00$16.00Sep 18$0.39$0.39$0.6171%0.64$16.61
$17.50$17.00Sep 4$0.28$0.28$0.2269%1.27$17.22
$18.00$17.00Sep 25$0.48$0.48$0.5262%0.92$17.52
$16.50$16.00Sep 11$0.24$0.24$0.2676%0.92$16.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.79, cheapest $0.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 28Sep 4$0.73122.3%120.1%
$20.00Aug 28Sep 4$0.82128.8%134.2%
$19.00Aug 28Sep 4$0.82115.8%125.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 28Sep 4$0.75122.3%120.1%
$20.00Aug 28Sep 4$0.77128.8%134.2%
$18.50Aug 28Sep 4$0.82121.7%127.2%
$19.00Aug 28Sep 4$0.85115.8%125.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.71% of stock, avg 14.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 28$0.63$0.65$1.28$17.72$20.286.71%
$18.50Aug 28$0.93$0.45$1.38$17.12$19.887.24%
$19.50Aug 28$0.45$0.98$1.43$18.07$20.937.50%
$18.00Aug 28$1.25$0.22$1.47$16.53$19.477.71%
$20.00Aug 28$0.33$1.33$1.66$18.34$21.668.70%
$17.50Aug 28$1.63$0.13$1.76$15.74$19.269.23%
$20.50Aug 28$0.25$1.70$1.95$18.55$22.4510.23%
$19.50Sep 4$1.18$1.73$2.91$16.59$22.4115.26%
$19.00Sep 4$1.45$1.50$2.95$16.05$21.9515.47%
$18.00Sep 4$2.10$0.98$3.08$14.92$21.0816.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.31% of stock, avg 9.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$16.00Aug 28$0.15$0.10$0.25$15.75$21.75
$21.00$16.00Aug 28$0.15$0.10$0.25$15.75$21.25
$21.50$17.50Aug 28$0.15$0.13$0.28$17.22$21.78
$21.00$17.50Aug 28$0.15$0.13$0.28$17.22$21.28
$21.00$18.00Aug 28$0.15$0.22$0.37$17.63$21.37
$21.50$18.00Aug 28$0.15$0.22$0.37$17.63$21.87
$20.50$16.00Aug 28$0.25$0.10$0.35$15.65$20.85
$20.50$17.50Aug 28$0.25$0.13$0.38$17.12$20.88
$20.50$18.00Aug 28$0.25$0.22$0.47$17.53$20.97
$20.00$17.50Aug 28$0.33$0.13$0.46$17.04$20.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1622/22Sep 4$0.30$0.2056%1.50$15.70$22.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 28$0.06$0.4424%7.33
$19.00$19.50$20.00Aug 28$0.06$0.4421%7.33
$16.00$17.50$19.00Sep 11$0.23$1.2726%5.52
$17.00$17.50$18.00Aug 28$0.09$0.4119%4.56
$18.50$19.00$19.50Aug 28$0.12$0.3824%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Aug 28$0.08$0.4214%5.25
$16.00$16.50$17.00Aug 28$0.05$0.451%9.00
$21.50$22.00$22.50Aug 28$0.07$0.436%6.14
$16.50$17.00$17.50Aug 28$0.08$0.429%5.25
$18.50$19.00$19.50Aug 28$0.13$0.3723%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.77, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$22.001:2Oct 2-$0.77$2.23
$17.50$19.001:2Sep 11-$0.96$0.54
$18.50$19.001:2Aug 28-$0.33$0.17
$19.50$20.001:2Aug 28-$0.21$0.29
$22.00$22.501:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.001:2Sep 11-$0.05$1.95
$17.00$16.501:2Aug 28-$0.05$0.45
$16.00$15.501:2Sep 4-$0.10$0.40
$19.00$18.501:2Aug 28-$0.25$0.25
$19.50$19.001:2Aug 28-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.87%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Oct 2$1.500.4115.4%7.87%23.23%121
$20.00Sep 25$1.800.494.9%9.44%14.32%437
$19.50Sep 18$1.850.532.2%9.70%11.96%2649
$20.00Sep 18$1.550.494.9%8.13%13.00%281.9K
$22.00Sep 18$0.950.3615.4%4.98%20.35%91592
$22.50Sep 18$0.750.3418.0%3.93%21.92%25
$21.00Sep 18$1.050.4110.1%5.51%15.63%11815
$22.50Sep 11$0.700.3118.0%3.67%21.66%1--
$22.00Sep 11$0.750.3315.4%3.93%19.30%2--
$21.00Sep 11$0.900.3910.1%4.72%14.84%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,910
Total Puts 3,212
Put/Call Ratio 0.82
Net Difference 698

Prior's Put/Call Breakdown

Total Calls 6,589
Total Puts 1,998
Put/Call Ratio 0.30
Net Difference 4,591

Prior 7-Day Put/Call Summary

Total Calls 89,004
Total Puts 32,336
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All