Tour v526
FCEL
FUELCELL ENERGY INC
$19.29 +2.88%
$19.37 (+0.41%)🌙
as of 08/25 06:29 PM
(8/21 18:30) ◀
|
Tuesday, August 25, 2026 (6:29pm)
January 2026
|
▶ (8/26 18:29)
◀ 8/25 18:29 ▶

Option Volume

Detail
ℹ
Current (08/25) 8,587
Calls: 6,589 (77%)
Puts: 1,998 (23%)
Prior (08/21) 18,951
Calls: 13,747 (73%)
Puts: 5,204 (27%)
Current vs Prior -54.69%
Calls: -52.07% (Calls)
Puts: -61.61% (Puts)
Prior 7-Day Total 124,175
Calls: 91,119 (73%)
Puts: 33,056 (27%)
Prior 7-Day Average 17,739
Calls: 13,017 (73%)
Puts: 4,722 (27%)
Current vs Prior 7-Day Avg -51.59%
Calls: -49.38%
Puts: -57.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.43M
Calls: $1.10M (77%)
Puts: $331.7K (23%)
Prior (08/21) $7.66M
Calls: $3.09M (40%)
Puts: $4.58M (60%)
Current vs Prior -81.29%
Calls: -64.30%
Puts: -92.75%
Prior 7-Day Total $25.53M
Calls: $16.41M (64%)
Puts: $9.12M (36%)
Prior 7-Day Average $3.65M
Calls: $2.34M (64%)
Puts: $1.30M (36%)
Current vs Prior 7-Day Avg -60.69%
Calls: -53.00%
Puts: -74.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.30
Prior (08/21) 0.38
Current vs Prior -19.90%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -26.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 83,126
Calls: 65,843 (79%)
Puts: 17,283 (21%)
Prior (08/21) 111,408
Calls: 85,877 (77%)
Puts: 25,531 (23%)
Current vs Prior -25.39%
Prior 7-Day Total 732,297
Calls: 570,656 (78%)
Puts: 161,641 (22%)
Prior 7-Day Average 104,613
Calls: 81,522 (78%)
Puts: 23,091 (22%)
Current vs Prior 7-Day Avg -20.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.37% | 18.25%24.62% | 33.96%
Prior 13.97% | 18.94%3.22% | 26.25%
Current vs Prior -25.79% | -3.63%+663.73% | +29.34%
Prior 7-Day Avg 10.41% | 17.28%10.16% | 29.64%
Current vs 7-Day Avg -0.38% | +5.62%+142.42% | +14.54%
Prior 7-Day Eod 13.97% | 18.94%3.22% | 26.25%
Current vs 7-Day Eod -25.79% | -3.63%+663.73% | +29.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.10M) vs puts ($331.7K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (6,589 calls vs 1,998 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 280.650.70$0.687.4%590.42439

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 280.650.70$0.687.4%590.42439

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 283.204.50$3.8533.8%20.921
$16.00Aug 282.853.90$3.3831.1%20.90--
$17.00Aug 282.002.90$2.4536.7%230.9067
$17.50Aug 281.602.55$2.0845.7%20.84138
$17.00Sep 42.753.30$3.0318.2%350.772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 283.504.20$3.8518.2%70.9277
$22.50Aug 282.853.70$3.2825.9%20.8869
$22.00Aug 282.353.30$2.8333.6%120.84149
$21.50Aug 282.002.80$2.4033.3%10.8240
$23.00Sep 44.004.60$4.3014.0%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 4.6K, top 541)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.500.80$0.6546.2%5410.411.0K
$21.00Aug 280.250.40$0.3345.5%5030.25683
$19.50Aug 280.501.05$0.7870.5%2230.48228
$22.00Sep 40.600.90$0.7540.0%2030.32147
$20.00Sep 181.752.30$2.0327.1%1900.531.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 40.450.80$0.6355.6%3070.2399
$18.00Aug 280.250.40$0.3345.5%1530.24589
$20.00Sep 182.502.95$2.7316.5%1310.481.1K
$21.00Aug 281.652.35$2.0035.0%1040.74781
$15.50Aug 280.000.25$0.13192.3%1000.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 8.6%, max 21.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 28Oct 2137.4%119.9%14.6%5421.0K
$22.00Aug 28Oct 2135.1%120.4%12.2%1341.2K
$19.50Aug 28Sep 18126.4%113.2%11.6%229274
$21.00Aug 28Sep 18131.3%119.1%10.3%5151.5K
$21.50Aug 28Sep 18124.8%116.1%7.5%135194
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 28Sep 18137.4%112.7%21.9%1581.5K
$22.00Aug 28Sep 18135.1%117.4%15.0%25877
$16.00Sep 4Sep 25132.9%116.1%14.5%31137
$19.50Aug 28Sep 18126.4%113.2%11.6%42393
$21.00Aug 28Sep 18131.3%119.1%10.3%1141.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 2.09, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$23.00Sep 25$0.97$2.03$0.9754%2.09$20.97
$20.00$22.00Oct 2$0.67$1.33$0.6754%1.99$20.67
$18.00$19.00Sep 25$0.40$0.60$0.4066%1.50$18.40
$19.00$20.00Oct 2$0.38$0.62$0.3860%1.63$19.38
$18.50$19.00Sep 18$0.15$0.35$0.1564%2.33$18.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Sep 4$0.27$0.23$0.2765%0.85$21.23
$20.00$19.50Sep 4$0.21$0.29$0.2152%1.38$19.79
$18.50$18.00Sep 11$0.15$0.35$0.1538%2.33$18.35
$19.00$18.50Sep 4$0.17$0.33$0.1742%1.94$18.83
$20.50$20.00Aug 28$0.33$0.17$0.3371%0.52$20.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.74, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$20.50Aug 28$0.32$0.32$0.1859%1.78$20.32
$22.50$23.00Sep 4$0.18$0.18$0.3270%0.56$22.68
$21.00$21.50Aug 28$0.13$0.13$0.3775%0.35$21.13
$21.00$21.50Sep 18$0.23$0.23$0.2753%0.85$21.23
$22.50$23.00Sep 11$0.15$0.15$0.3567%0.43$22.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$16.00Sep 25$1.28$1.28$1.7259%0.74$17.72
$17.00$16.00Sep 11$0.42$0.42$0.5873%0.72$16.58
$17.00$16.00Sep 18$0.43$0.43$0.5772%0.75$16.57
$18.50$17.50Sep 18$0.48$0.48$0.5262%0.92$18.02
$18.00$17.50Sep 4$0.28$0.28$0.2267%1.27$17.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.74, cheapest $0.58)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 28Sep 4$0.70137.4%126.1%
$19.50Aug 28Sep 4$0.82126.4%129.0%
$19.00Aug 28Sep 4$0.83119.2%126.4%
$18.50Aug 28Sep 4$0.82120.4%131.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 28Sep 4$0.58137.4%126.1%
$19.50Aug 28Sep 4$0.69126.4%129.0%
$19.00Aug 28Sep 4$0.72119.2%126.4%
$18.50Aug 28Sep 4$0.75120.4%131.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 8.81% of stock, avg 17.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 28$1.02$0.68$1.70$17.30$20.708.81%
$19.50Aug 28$0.78$0.98$1.76$17.74$21.269.12%
$18.50Aug 28$1.33$0.48$1.81$16.69$20.319.38%
$20.00Aug 28$0.65$1.30$1.95$18.05$21.9510.11%
$18.00Aug 28$1.63$0.33$1.96$16.04$19.9610.16%
$20.50Aug 28$0.33$1.63$1.96$18.54$22.4610.16%
$17.50Aug 28$2.08$0.18$2.26$15.24$19.7611.72%
$21.00Aug 28$0.33$2.00$2.33$18.67$23.3312.08%
$20.00Sep 4$1.35$1.88$3.23$16.77$23.2316.74%
$19.00Sep 4$1.85$1.40$3.25$15.75$22.2516.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 1.56% of stock, avg 11.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$17.00Aug 28$0.20$0.10$0.30$16.70$21.80
$21.50$17.50Aug 28$0.20$0.18$0.38$17.12$21.88
$21.00$17.00Aug 28$0.33$0.10$0.43$16.57$21.43
$20.50$17.00Aug 28$0.33$0.10$0.43$16.57$20.93
$21.00$17.50Aug 28$0.33$0.18$0.51$16.99$21.51
$21.50$18.00Aug 28$0.20$0.33$0.53$17.47$22.03
$20.50$17.50Aug 28$0.33$0.18$0.51$16.99$21.01
$21.00$18.00Aug 28$0.33$0.33$0.66$17.34$21.66
$20.50$18.00Aug 28$0.33$0.33$0.66$17.34$21.16
$21.50$18.50Aug 28$0.20$0.48$0.68$17.82$22.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.94, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1622/23Sep 4$0.33$0.1754%1.94$15.67$22.83
16/1622/23Sep 4$0.30$0.2050%1.50$16.20$22.80
17/1822/23Sep 4$0.32$0.1843%1.78$17.18$22.82
18/1821/22Aug 28$0.28$0.2250%1.27$17.72$21.28
16/1722/23Sep 4$0.29$0.2147%1.38$16.71$22.79
16/1622/23Sep 11$0.27$0.2348%1.17$15.73$22.77
18/1821/22Aug 28$0.28$0.2242%1.27$18.22$21.28
16/1722/23Sep 11$0.57$0.4340%1.33$16.43$23.07
17/1822/23Sep 11$0.46$0.5433%0.85$17.54$22.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Aug 28$0.07$0.4319%6.14
$20.50$21.00$21.50Sep 4$0.07$0.438%6.14
$17.50$18.00$18.50Sep 11$0.08$0.428%5.25
$19.00$19.50$20.00Sep 11$0.08$0.428%5.25
$19.00$19.50$20.00Aug 28$0.11$0.3917%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 28$0.05$0.4518%9.00
$17.00$17.50$18.00Aug 28$0.07$0.4314%6.14
$16.50$17.00$17.50Aug 28$0.06$0.448%7.33
$18.50$19.00$19.50Aug 28$0.10$0.4019%4.00
$20.00$21.00$22.00Sep 18$0.13$0.8712%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.48, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Sep 25-$0.48$2.52
$21.00$21.501:2Aug 28-$0.07$0.43
$22.00$22.501:2Aug 28-$0.08$0.42
$21.50$22.001:2Aug 28-$0.16$0.34
$20.50$21.001:2Aug 28-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$19.501:2Sep 11-$0.55$1.45
$17.00$16.001:2Sep 11-$0.18$0.82
$17.00$16.501:2Aug 28-$0.06$0.44
$16.00$15.501:2Sep 4-$0.10$0.40
$18.50$18.001:2Aug 28-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 9.33%, avg 5.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Oct 2$1.800.4514.1%9.33%23.38%518
$20.00Oct 2$2.450.553.7%12.70%16.38%1--
$23.00Sep 25$1.300.3819.2%6.74%25.97%1641
$20.00Sep 25$2.200.543.7%11.40%15.09%1--
$22.50Sep 18$1.100.3816.6%5.70%22.34%5--
$22.00Sep 18$1.200.4114.1%6.22%20.27%14--
$21.00Sep 18$1.500.478.9%7.78%16.64%12809
$20.50Sep 18$1.650.506.3%8.55%14.83%1--
$21.50Sep 18$1.300.4311.5%6.74%18.20%1--
$23.00Sep 18$0.950.3519.2%4.92%24.16%7826

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,589
Total Puts 1,998
Put/Call Ratio 0.30
Net Difference 4,591

Prior's Put/Call Breakdown

Total Calls 13,747
Total Puts 5,204
Put/Call Ratio 0.38
Net Difference 8,543

Prior 7-Day Put/Call Summary

Total Calls 91,119
Total Puts 33,056
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All