Tour v526
FCEL
FUELCELL ENERGY INC
$19.54 +6.43%
$19.47 (-0.36%)🌙
as of 08/21 06:30 PM
(8/20 18:30) ◀
|
Friday, August 21, 2026 (6:30pm)
January 2026
|
▶ (8/25 18:29)
◀ 8/21 18:30 ▶

Option Volume

Detail
ℹ
Current (08/21) 18,951
Calls: 13,747 (73%)
Puts: 5,204 (27%)
Prior (08/20) 14,114
Calls: 9,193 (65%)
Puts: 4,921 (35%)
Current vs Prior +34.27%
Calls: +49.54% (Calls)
Puts: +5.75% (Puts)
Prior 7-Day Total 124,634
Calls: 92,619 (74%)
Puts: 32,015 (26%)
Prior 7-Day Average 17,804
Calls: 13,231 (74%)
Puts: 4,573 (26%)
Current vs Prior 7-Day Avg +6.44%
Calls: +3.90%
Puts: +13.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $7.66M
Calls: $3.09M (40%)
Puts: $4.58M (60%)
Prior (08/20) $2.85M
Calls: $1.26M (44%)
Puts: $1.59M (56%)
Current vs Prior +168.83%
Calls: +145.57%
Puts: +187.16%
Prior 7-Day Total $21.88M
Calls: $16.55M (76%)
Puts: $5.33M (24%)
Prior 7-Day Average $3.13M
Calls: $2.36M (76%)
Puts: $761.8K (24%)
Current vs Prior 7-Day Avg +145.16%
Calls: +30.56%
Puts: +500.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.38
Prior (08/20) 0.54
Current vs Prior -29.28%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -4.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 111,408
Calls: 85,877 (77%)
Puts: 25,531 (23%)
Prior (08/20) 113,145
Calls: 86,085 (76%)
Puts: 27,060 (24%)
Current vs Prior -1.54%
Prior 7-Day Total 724,370
Calls: 562,082 (78%)
Puts: 162,288 (22%)
Prior 7-Day Average 103,481
Calls: 80,297 (78%)
Puts: 23,184 (22%)
Current vs Prior 7-Day Avg +7.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.22% | 13.97%3.22% | 26.25%
Prior 7.19% | 15.96%7.19% | 25.76%
Current vs Prior +94.33% | +18.65%-55.15% | +1.91%
Prior 7-Day Avg 9.71% | 16.70%11.83% | 30.31%
Current vs 7-Day Avg +43.88% | +13.38%-72.74% | -13.38%
Prior 7-Day Eod 7.19% | 15.96%7.19% | 25.76%
Current vs 7-Day Eod +94.33% | +18.65%-55.15% | +1.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 169% vs prior. Dollar volume significantly above 7-day average (145% higher). Extreme bullish P/C ratio of 0.38 - heavy call buying (13,747 calls vs 5,204 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 254.905.40$5.159.7%10.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 280.250.30$0.2817.9%1570.17559
$21.00Aug 280.600.70$0.6515.4%3620.34224
$22.50Sep 40.700.85$0.7719.5%220.305
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.903.10$2.5048.0%170.9438
$17.50Aug 210.952.35$1.6584.8%20.9466
$18.00Aug 210.552.15$1.35118.5%740.93401
$18.50Aug 210.301.20$0.75120.0%660.9266
$16.50Aug 282.703.50$3.1025.8%30.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 212.804.30$3.5542.3%130.96807
$22.50Aug 212.603.90$3.2540.0%80.9694
$22.00Aug 212.103.40$2.7547.3%800.95684
$21.50Aug 211.702.35$2.0332.0%220.95285
$21.00Aug 211.252.10$1.6850.6%660.941.1K

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 10.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.05$0.03166.7%1.0K0.13980
$20.00Sep 182.102.55$2.3319.3%9120.531.4K
$20.00Aug 280.901.10$1.0020.0%8400.46551
$21.00Sep 181.602.30$1.9535.9%5200.47887
$19.00Aug 210.051.00$0.53179.2%3910.881.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.902.50$2.2027.3%5340.41208
$19.00Aug 210.000.05$0.03166.7%4100.111.8K
$19.50Aug 210.000.50$0.25200.0%3400.44335
$20.00Aug 210.150.85$0.50140.0%2240.871.0K
$19.00Aug 280.651.00$0.8342.2%2100.41337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 61.1%, max 61.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 21Sep 4176.6%109.6%61.1%263115
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 21Sep 4176.6%109.6%61.1%341340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 3.26, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.00Sep 25$0.47$1.53$0.4752%3.26$20.47
$17.00$19.00Oct 2$0.85$1.15$0.8570%1.35$17.85
$16.00$18.00Sep 18$1.12$0.88$1.1278%0.79$17.12
$18.00$19.00Sep 25$0.30$0.70$0.3064%2.33$18.30
$18.50$19.00Aug 21$0.22$0.28$0.2292%1.27$18.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Aug 21$0.30$0.20$0.3096%0.67$22.70
$20.00$19.50Aug 21$0.25$0.25$0.2587%1.00$19.75
$21.50$21.00Aug 28$0.28$0.22$0.2872%0.79$21.22
$22.00$21.00Sep 18$0.55$0.45$0.5558%0.82$21.45
$19.00$18.50Aug 28$0.23$0.27$0.2341%1.17$18.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.60, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Sep 4$0.30$0.30$0.2056%1.50$20.80
$21.50$22.00Sep 4$0.22$0.22$0.2863%0.79$21.72
$20.00$20.50Aug 28$0.25$0.25$0.2554%1.00$20.25
$21.00$21.50Aug 28$0.17$0.17$0.3366%0.52$21.17
$21.00$22.00Sep 11$0.41$0.41$0.5955%0.69$21.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$16.00Sep 11$0.75$0.75$1.2566%0.60$17.25
$18.00$17.00Oct 2$0.57$0.57$0.4365%1.33$17.43
$19.00$18.00Sep 25$0.57$0.57$0.4359%1.33$18.43
$18.00$17.50Sep 4$0.33$0.33$0.1767%1.94$17.67
$17.50$17.00Sep 4$0.28$0.28$0.2272%1.27$17.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.00, cheapest $0.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 21Aug 28$1.02176.6%111.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 21Aug 28$0.98176.6%111.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.94% of stock, avg 15.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 21$0.13$0.25$0.38$19.12$19.881.94%
$20.00Aug 21$0.03$0.50$0.53$19.47$20.532.71%
$19.00Aug 21$0.53$0.03$0.56$18.44$19.562.87%
$18.50Aug 21$0.75$0.03$0.78$17.72$19.283.99%
$20.50Aug 21$0.03$1.13$1.16$19.34$21.665.94%
$18.00Aug 21$1.35$0.03$1.38$16.62$19.387.06%
$21.00Aug 21$0.03$1.68$1.71$19.29$22.718.75%
$19.00Aug 28$1.33$0.83$2.16$16.84$21.1611.05%
$18.50Aug 28$1.60$0.60$2.20$16.30$20.7011.26%
$19.50Aug 28$1.15$1.23$2.38$17.12$21.8812.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.31% of stock, avg 10.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$18.00Aug 21$0.03$0.03$0.06$17.94$21.56
$21.00$18.00Aug 21$0.03$0.03$0.06$17.94$21.06
$20.50$18.50Aug 21$0.03$0.03$0.06$18.44$20.56
$21.00$18.50Aug 21$0.03$0.03$0.06$18.44$21.06
$20.00$19.00Aug 21$0.03$0.03$0.06$18.94$20.06
$21.50$18.50Aug 21$0.03$0.03$0.06$18.44$21.56
$20.50$18.00Aug 21$0.03$0.03$0.06$17.94$20.56
$20.50$19.00Aug 21$0.03$0.03$0.06$18.94$20.56
$21.00$19.00Aug 21$0.03$0.03$0.06$18.94$21.06
$20.00$18.50Aug 21$0.03$0.03$0.06$18.44$20.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.13, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1821/22Aug 28$0.34$0.1638%2.13$17.66$21.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Aug 21$0.10$0.4048%4.00
$19.00$19.50$20.00Aug 21$0.30$0.2076%0.67
$20.00$21.00$22.00Sep 18$0.06$0.9411%15.67
$18.50$19.00$19.50Aug 28$0.09$0.4115%4.56
$18.00$18.50$19.00Aug 28$0.11$0.3914%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 18$0.07$0.9313%13.29
$18.00$19.00$20.00Sep 18$0.10$0.9012%9.00
$17.00$17.50$18.00Aug 28$0.07$0.4312%6.14
$19.00$20.00$21.00Sep 18$0.15$0.8512%5.67
$18.50$19.00$19.50Aug 21$0.22$0.2836%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.15, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$18.501:2Aug 21-$0.15$0.35
$17.00$18.501:2Sep 4-$0.92$0.58
$18.50$19.001:2Aug 21-$0.31$0.19
$22.00$22.501:2Aug 28-$0.23$0.27
$22.50$23.001:2Aug 28-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$16.001:2Aug 28-$0.08$0.42
$17.00$16.501:2Aug 28-$0.11$0.39
$17.50$17.001:2Aug 28-$0.15$0.35
$18.00$17.501:2Aug 28-$0.18$0.32
$17.50$17.001:2Sep 4-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 13.31%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 2$2.600.542.4%13.31%15.66%1021
$22.00Sep 25$1.750.4312.6%8.96%21.55%113
$23.00Sep 25$1.300.3817.7%6.65%24.36%237
$23.00Sep 18$1.100.3617.7%5.63%23.34%25--
$20.00Sep 18$2.100.532.4%10.75%13.10%9121.4K
$20.00Sep 25$2.100.522.4%10.75%13.10%1232
$22.00Sep 18$1.300.4212.6%6.65%19.24%59606
$21.00Sep 18$1.600.477.5%8.19%15.66%520887
$22.00Sep 11$1.100.3812.6%5.63%18.22%24141
$21.00Sep 11$1.350.457.5%6.91%14.38%935

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,747
Total Puts 5,204
Put/Call Ratio 0.38
Net Difference 8,543

Prior's Put/Call Breakdown

Total Calls 9,193
Total Puts 4,921
Put/Call Ratio 0.54
Net Difference 4,272

Prior 7-Day Put/Call Summary

Total Calls 92,619
Total Puts 32,015
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All