Tour v526
FCEL
FUELCELL ENERGY INC
$18.36 -9.56%
$18.50 (+0.76%)🌙
as of 08/20 06:30 PM
(8/19 18:29) ◀
|
Thursday, August 20, 2026 (6:30pm)
January 2026
|
▶ (8/21 18:30)
◀ 8/20 18:30 ▶

Option Volume

Detail
ℹ
Current (08/20) 14,114
Calls: 9,193 (65%)
Puts: 4,921 (35%)
Prior (08/19) 15,767
Calls: 10,063 (64%)
Puts: 5,704 (36%)
Current vs Prior -10.48%
Calls: -8.65% (Calls)
Puts: -13.73% (Puts)
Prior 7-Day Total 120,160
Calls: 90,102 (75%)
Puts: 30,058 (25%)
Prior 7-Day Average 17,165
Calls: 12,871 (75%)
Puts: 4,294 (25%)
Current vs Prior 7-Day Avg -17.78%
Calls: -28.58%
Puts: +14.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $2.85M
Calls: $1.26M (44%)
Puts: $1.59M (56%)
Prior (08/19) $2.27M
Calls: $1.63M (72%)
Puts: $646.9K (28%)
Current vs Prior +25.44%
Calls: -22.68%
Puts: +146.35%
Prior 7-Day Total $21.79M
Calls: $17.55M (81%)
Puts: $4.24M (19%)
Prior 7-Day Average $3.11M
Calls: $2.51M (81%)
Puts: $606.0K (19%)
Current vs Prior 7-Day Avg -8.45%
Calls: -49.88%
Puts: +162.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.54
Prior (08/19) 0.57
Current vs Prior -5.56%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +39.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 113,145
Calls: 86,085 (76%)
Puts: 27,060 (24%)
Prior (08/19) 115,175
Calls: 89,730 (78%)
Puts: 25,445 (22%)
Current vs Prior -1.76%
Prior 7-Day Total 705,994
Calls: 550,848 (78%)
Puts: 155,146 (22%)
Prior 7-Day Average 100,856
Calls: 78,692 (78%)
Puts: 22,163 (22%)
Current vs Prior 7-Day Avg +12.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.19% | 15.96%7.19% | 25.76%
Prior 9.16% | 15.66%9.16% | 29.85%
Current vs Prior -21.53% | +1.87%-21.53% | -13.70%
Prior 7-Day Avg 10.31% | 16.71%13.09% | 31.04%
Current vs 7-Day Avg -30.24% | -4.51%-45.08% | -17.01%
Prior 7-Day Eod 9.16% | 15.67%9.16% | 29.85%
Current vs 7-Day Eod -21.53% | +1.87%-21.53% | -13.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. Call-heavy open interest (86,085 calls vs 27,060 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 254.905.40$5.159.7%20.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 280.901.05$0.9815.3%1970.4537
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 283.004.30$3.6535.6%40.9238
$17.00Aug 211.052.00$1.5362.1%20.8638
$15.00Sep 42.954.20$3.5834.9%80.86--
$16.00Aug 282.303.20$2.7532.7%70.826
$16.50Aug 282.153.10$2.6336.1%20.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 212.653.60$3.1330.4%30.94--
$22.00Aug 213.103.80$3.4520.3%250.94691
$20.50Aug 211.752.45$2.1033.3%260.90195
$21.00Aug 212.153.00$2.5832.9%610.891.2K
$20.00Aug 211.551.90$1.7320.2%2100.851.1K

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 7.8K, top 671)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 181.351.75$1.5525.8%6710.41530
$20.00Aug 210.100.15$0.1338.5%4060.16963
$20.00Aug 280.550.90$0.7347.9%3710.35384
$20.50Aug 210.050.10$0.0862.5%3570.11138
$21.00Aug 210.000.20$0.10200.0%2260.112.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 183.904.40$4.1512.0%4500.59355
$19.00Aug 210.801.20$1.0040.0%4160.661.5K
$18.00Aug 210.250.40$0.3345.5%3000.36772
$18.50Aug 281.101.55$1.3333.8%2340.48125
$20.00Aug 211.551.90$1.7320.2%2100.851.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 28.0%, max 36.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Oct 2162.7%119.3%36.4%407983
$17.50Aug 21Aug 28148.4%109.8%35.2%1964
$19.50Aug 21Sep 4157.1%118.3%32.8%11854
$18.50Aug 21Sep 4142.0%112.2%26.5%6621
$19.00Aug 21Oct 2146.7%120.0%22.3%3621.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Oct 2162.7%119.3%36.4%2111.1K
$19.50Aug 21Sep 4157.1%118.3%32.8%53357
$17.50Aug 21Sep 4148.4%112.2%32.3%188422
$18.50Aug 21Sep 4142.0%112.2%26.5%124551
$18.00Aug 21Oct 2136.9%114.4%19.7%301772

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 1.50, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$19.00Oct 2$0.80$1.20$0.8065%1.50$17.80
$15.00$17.00Sep 4$1.23$0.77$1.2386%0.63$16.23
$20.00$22.00Oct 2$0.55$1.45$0.5549%2.64$20.55
$18.00$20.00Sep 25$0.75$1.25$0.7559%1.67$18.75
$18.00$19.00Sep 18$0.25$0.75$0.2558%3.00$18.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Aug 21$0.32$0.18$0.3294%0.56$21.68
$21.50$21.00Aug 28$0.27$0.23$0.2777%0.85$21.23
$18.00$17.50Sep 4$0.12$0.38$0.1241%3.17$17.88
$19.50$19.00Aug 21$0.30$0.20$0.3076%0.67$19.20
$20.00$19.00Sep 11$0.47$0.53$0.4755%1.13$19.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 1.02, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Sep 4$0.25$0.25$0.2554%1.00$19.75
$20.00$20.50Aug 28$0.18$0.18$0.3265%0.56$20.18
$20.00$21.00Sep 4$0.35$0.35$0.6559%0.54$20.35
$18.50$19.00Sep 4$0.25$0.25$0.2545%1.00$18.75
$18.50$19.00Aug 21$0.18$0.18$0.3252%0.56$18.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$16.00Oct 2$1.01$1.01$0.9960%1.02$16.99
$18.00$16.00Sep 25$1.00$1.00$1.0059%1.00$17.00
$16.00$15.00Sep 18$0.53$0.53$0.4772%1.13$15.47
$18.00$17.00Sep 18$0.57$0.57$0.4358%1.33$17.43
$16.00$15.00Oct 2$0.44$0.44$0.5671%0.79$15.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.71, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Aug 28$0.68146.7%115.8%
$18.00Aug 21Aug 28$0.85136.9%112.2%
$18.50Aug 21Aug 28$0.72142.0%117.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Aug 28$0.55146.7%115.8%
$18.00Aug 21Aug 28$0.69136.9%112.2%
$18.50Aug 21Aug 28$0.76142.0%117.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.72% of stock, avg 17.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 21$0.48$0.57$1.05$17.45$19.555.72%
$18.00Aug 21$0.75$0.33$1.08$16.92$19.085.88%
$17.50Aug 21$1.05$0.20$1.25$16.25$18.756.81%
$19.00Aug 21$0.30$1.00$1.30$17.70$20.307.08%
$19.50Aug 21$0.20$1.30$1.50$18.00$21.008.17%
$17.00Aug 21$1.53$0.10$1.63$15.37$18.638.88%
$20.00Aug 21$0.13$1.73$1.86$18.14$21.8610.13%
$17.00Aug 28$1.93$0.55$2.48$14.52$19.4813.51%
$18.50Aug 28$1.20$1.33$2.53$15.97$21.0313.78%
$19.00Aug 28$0.98$1.55$2.53$16.47$21.5313.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.82% of stock, avg 11.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.50Aug 21$0.10$0.05$0.15$16.35$21.15
$20.00$16.50Aug 21$0.13$0.05$0.18$16.32$20.18
$21.00$17.00Aug 21$0.10$0.10$0.20$16.80$21.20
$20.00$17.00Aug 21$0.13$0.10$0.23$16.77$20.23
$19.50$16.50Aug 21$0.20$0.05$0.25$16.25$19.75
$19.50$17.00Aug 21$0.20$0.10$0.30$16.70$19.80
$21.00$17.50Aug 21$0.10$0.20$0.30$17.20$21.30
$20.00$17.50Aug 21$0.13$0.20$0.33$17.17$20.33
$19.50$17.50Aug 21$0.20$0.20$0.40$17.10$19.90
$19.00$16.50Aug 21$0.30$0.05$0.35$16.15$19.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 14.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 21$0.09$0.4129%4.56
$18.50$19.00$19.50Aug 21$0.08$0.4224%5.25
$21.00$21.50$22.00Aug 21$0.05$0.455%9.00
$20.00$20.50$21.00Aug 21$0.07$0.435%6.14
$18.50$19.00$19.50Aug 28$0.09$0.4112%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$20.00$22.00Oct 2$0.13$1.8719%14.38
$18.00$19.00$20.00Sep 18$0.05$0.9511%19.00
$15.00$16.00$17.00Sep 11$0.07$0.9315%13.29
$16.00$18.00$20.00Sep 25$0.25$1.7523%7.00
$20.00$21.00$22.00Sep 18$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.12, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Sep 4-$1.12$0.88
$18.50$19.001:2Aug 21-$0.12$0.38
$18.00$18.501:2Aug 21-$0.21$0.29
$19.00$19.501:2Aug 21-$0.10$0.40
$19.50$20.001:2Aug 21-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Sep 25-$0.45$1.55
$19.00$18.501:2Aug 21-$0.14$0.36
$18.50$18.001:2Aug 21-$0.09$0.41
$18.00$17.501:2Aug 21-$0.07$0.43
$16.00$15.501:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 8.44%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Oct 2$1.550.4119.8%8.44%28.27%115
$20.00Oct 2$2.100.498.9%11.44%20.37%120
$19.00Oct 2$2.450.543.5%13.34%16.83%1433
$20.00Sep 18$1.800.478.9%9.80%18.74%2071.3K
$22.00Sep 18$1.150.3619.8%6.26%26.09%27618
$21.00Sep 18$1.350.4114.4%7.35%21.73%671530
$20.00Sep 25$1.600.488.9%8.71%17.65%428
$19.00Sep 18$1.900.533.5%10.35%13.83%4874
$20.00Sep 11$1.400.458.9%7.63%16.56%7587
$19.00Sep 11$1.800.513.5%9.80%13.29%3012

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,193
Total Puts 4,921
Put/Call Ratio 0.54
Net Difference 4,272

Prior's Put/Call Breakdown

Total Calls 10,063
Total Puts 5,704
Put/Call Ratio 0.57
Net Difference 4,359

Prior 7-Day Put/Call Summary

Total Calls 90,102
Total Puts 30,058
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All