Tour v526
FCEL
FUELCELL ENERGY INC
$20.30 -6.45%
$20.34 (+0.20%)🌙
as of 08/19 06:29 PM
(8/18 18:29) ◀
|
Wednesday, August 19, 2026 (6:29pm)
January 2026
|
▶ (8/20 18:30)
◀ 8/19 18:29 ▶

Option Volume

Detail
ℹ
Current (08/19) 15,767
Calls: 10,063 (64%)
Puts: 5,704 (36%)
Prior (08/18) 25,586
Calls: 22,457 (88%)
Puts: 3,129 (12%)
Current vs Prior -38.38%
Calls: -55.19% (Calls)
Puts: +82.29% (Puts)
Prior 7-Day Total 117,615
Calls: 89,343 (76%)
Puts: 28,272 (24%)
Prior 7-Day Average 16,802
Calls: 12,763 (76%)
Puts: 4,038 (24%)
Current vs Prior 7-Day Avg -6.16%
Calls: -21.16%
Puts: +41.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $2.27M
Calls: $1.63M (72%)
Puts: $646.9K (28%)
Prior (08/18) $3.24M
Calls: $2.74M (84%)
Puts: $505.0K (16%)
Current vs Prior -29.95%
Calls: -40.66%
Puts: +28.09%
Prior 7-Day Total $23.69M
Calls: $19.44M (82%)
Puts: $4.24M (18%)
Prior 7-Day Average $3.38M
Calls: $2.78M (82%)
Puts: $606.2K (18%)
Current vs Prior 7-Day Avg -32.85%
Calls: -41.48%
Puts: +6.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.57
Prior (08/18) 0.14
Current vs Prior +306.82%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +56.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 115,175
Calls: 89,730 (78%)
Puts: 25,445 (22%)
Prior (08/18) 105,554
Calls: 83,026 (79%)
Puts: 22,528 (21%)
Current vs Prior +9.11%
Prior 7-Day Total 668,496
Calls: 523,885 (78%)
Puts: 144,611 (22%)
Prior 7-Day Average 95,499
Calls: 74,840 (78%)
Puts: 20,658 (22%)
Current vs Prior 7-Day Avg +20.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.16% | 15.66%9.16% | 29.85%
Prior 10.65% | 17.51%10.65% | 30.78%
Current vs Prior -13.93% | -10.54%-13.93% | -3.03%
Prior 7-Day Avg 10.91% | 17.10%14.41% | 31.53%
Current vs 7-Day Avg -16.04% | -8.42%-36.42% | -5.33%
Prior 7-Day Eod 10.65% | 17.51%10.65% | 30.78%
Current vs 7-Day Eod -13.93% | -10.54%-13.93% | -3.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.63M). Bullish P/C ratio of 0.57. P/C ratio rising 307% - increased hedging/bearish positioning. Call-heavy open interest (89,730 calls vs 25,445 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 210.600.70$0.6515.4%470.46111
$20.00Aug 210.851.00$0.9316.1%1100.56938
$22.50Aug 280.650.75$0.7014.3%310.3270
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.752.85$2.3047.8%70.90398
$17.50Aug 212.203.70$2.9550.8%20.89--
$18.50Aug 211.452.15$1.8038.9%130.8521
$17.50Aug 282.653.60$3.1330.4%210.821
$19.00Aug 211.351.65$1.5020.0%520.781.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 213.504.50$4.0025.0%30.92183
$23.50Aug 212.604.20$3.4047.1%50.90--
$23.00Aug 212.503.50$3.0033.3%130.87855
$22.50Aug 212.153.00$2.5832.9%20.83260
$22.00Aug 211.802.25$2.0322.2%200.79692

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 8.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 280.300.70$0.5080.0%6260.241.3K
$20.00Sep 182.653.10$2.8815.6%4760.581.0K
$20.00Aug 281.501.70$1.6012.5%2960.56210
$21.00Aug 210.250.65$0.4588.9%2930.361.9K
$23.00Aug 210.100.15$0.1338.5%2920.122.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.200.30$0.2540.0%1.3K0.23339
$16.50Aug 280.050.35$0.20150.0%5000.1129
$18.50Aug 210.100.25$0.1883.3%3250.16303
$20.00Aug 210.500.90$0.7057.1%3050.431.1K
$18.00Aug 210.050.20$0.13115.4%2370.12644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 14.6%, max 26.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 21Sep 4127.1%103.9%22.3%6744
$22.50Aug 21Aug 28143.3%118.4%21.1%136588
$20.00Aug 21Oct 2138.6%116.3%19.1%130938
$22.00Aug 21Sep 25135.6%117.2%15.7%1891.5K
$20.50Aug 21Aug 28132.5%115.7%14.6%147134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 21Sep 4131.8%104.5%26.1%335303
$19.50Aug 21Sep 4127.1%103.9%22.3%105293
$20.00Aug 21Oct 2138.6%116.3%19.1%3071.1K
$22.00Aug 21Sep 25135.6%117.2%15.7%21692
$20.50Aug 21Aug 28132.5%115.7%14.6%60223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 7.33, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Sep 11$0.12$0.88$0.1238%7.33$23.12
$17.00$18.00Sep 18$0.50$0.50$0.5075%1.00$17.50
$21.00$22.00Sep 18$0.27$0.73$0.2752%2.70$21.27
$22.00$23.00Sep 25$0.25$0.75$0.2548%3.00$22.25
$19.00$20.00Oct 2$0.40$0.60$0.4063%1.50$19.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Aug 21$0.20$0.30$0.2064%1.50$20.80
$20.50$20.00Aug 21$0.23$0.27$0.2354%1.17$20.27
$22.00$21.50Aug 28$0.30$0.20$0.3064%0.67$21.70
$20.50$20.00Aug 28$0.23$0.27$0.2349%1.17$20.27
$20.00$19.00Sep 11$0.39$0.61$0.3942%1.56$19.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.30, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Aug 21$0.20$0.20$0.3064%0.67$21.20
$23.00$23.50Aug 28$0.15$0.15$0.3571%0.43$23.15
$20.50$21.00Aug 21$0.20$0.20$0.3054%0.67$20.70
$22.00$22.50Aug 28$0.15$0.15$0.3564%0.43$22.15
$21.50$22.00Aug 28$0.17$0.17$0.3359%0.52$21.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$18.00Sep 25$1.13$1.13$0.8759%1.30$18.87
$18.00$17.00Sep 18$0.50$0.50$0.5070%1.00$17.50
$18.00$17.00Sep 11$0.45$0.45$0.5571%0.82$17.55
$19.00$18.50Sep 4$0.35$0.35$0.1565%2.33$18.65
$20.00$19.50Sep 4$0.38$0.38$0.1256%3.17$19.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.69, cheapest $0.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Aug 28$0.67138.6%117.7%
$20.50Aug 21Aug 28$0.70132.5%115.7%
$19.50Aug 21Aug 28$0.58127.1%114.9%
$21.00Aug 21Aug 28$0.75130.5%120.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Aug 28$0.65138.6%117.7%
$20.50Aug 21Aug 28$0.65132.5%115.7%
$19.50Aug 21Aug 28$0.65127.1%114.9%
$21.00Aug 21Aug 28$0.85130.5%120.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 7.78% of stock, avg 18.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 21$0.65$0.93$1.58$18.92$22.087.78%
$21.00Aug 21$0.45$1.13$1.58$19.42$22.587.78%
$19.50Aug 21$1.20$0.43$1.63$17.87$21.138.03%
$20.00Aug 21$0.93$0.70$1.63$18.37$21.638.03%
$21.50Aug 21$0.25$1.48$1.73$19.77$23.238.52%
$19.00Aug 21$1.50$0.25$1.75$17.25$20.758.62%
$18.50Aug 21$1.80$0.18$1.98$16.52$20.489.75%
$22.00Aug 21$0.22$2.03$2.25$19.75$24.2511.08%
$19.00Aug 28$1.90$0.80$2.70$16.30$21.7013.30%
$19.50Aug 28$1.78$1.08$2.86$16.64$22.3614.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.53% of stock, avg 11.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.00Aug 21$0.18$0.13$0.31$17.69$22.81
$22.50$18.50Aug 21$0.18$0.18$0.36$18.14$22.86
$22.00$18.00Aug 21$0.22$0.13$0.35$17.65$22.35
$22.00$18.50Aug 21$0.22$0.18$0.40$18.10$22.40
$21.50$18.00Aug 21$0.25$0.13$0.38$17.62$21.88
$22.50$19.00Aug 21$0.18$0.25$0.43$18.57$22.93
$21.50$18.50Aug 21$0.25$0.18$0.43$18.07$21.93
$22.00$19.00Aug 21$0.22$0.25$0.47$18.53$22.47
$21.50$19.00Aug 21$0.25$0.25$0.50$18.50$22.00
$22.50$19.50Aug 21$0.18$0.43$0.61$18.89$23.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1823/24Aug 28$0.30$0.2049%1.50$17.70$23.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Sep 11$0.05$0.9513%19.00
$19.00$20.00$21.00Sep 11$0.06$0.9413%15.67
$20.00$20.50$21.00Aug 21$0.08$0.4220%5.25
$21.00$21.50$22.00Sep 4$0.07$0.438%6.14
$23.00$23.50$24.00Aug 28$0.08$0.428%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Aug 21$0.09$0.4121%4.56
$20.00$21.00$22.00Sep 18$0.09$0.9111%10.11
$17.50$18.00$18.50Aug 21$0.07$0.435%6.14
$18.50$19.00$19.50Aug 21$0.11$0.3917%3.55
$17.50$18.00$18.50Aug 28$0.10$0.4011%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.07, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$23.001:2Aug 21-$0.08$0.42
$23.00$23.501:2Aug 21-$0.07$0.43
$23.50$24.001:2Aug 21-$0.06$0.44
$20.50$21.001:2Aug 21-$0.25$0.25
$22.00$22.501:2Aug 21-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$19.001:2Aug 21-$0.07$0.43
$20.00$19.501:2Aug 21-$0.16$0.34
$20.00$18.001:2Sep 25-$0.67$1.33
$18.50$18.001:2Aug 21-$0.08$0.42
$19.00$18.501:2Aug 21-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 9.36%, avg 4.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 25$1.900.4413.3%9.36%22.66%1228
$22.00Sep 25$2.100.488.4%10.34%18.72%113
$21.00Sep 25$2.400.533.5%11.82%15.27%1--
$23.00Sep 18$1.600.4213.3%7.88%21.18%21817
$22.00Sep 18$1.900.478.4%9.36%17.73%38627
$24.00Sep 18$1.300.3718.2%6.40%24.63%3302
$21.00Sep 18$2.150.523.5%10.59%14.04%47539
$24.00Sep 11$1.000.3418.2%4.93%23.15%2--
$23.00Sep 11$1.200.3813.3%5.91%19.21%20--
$22.00Sep 11$1.450.458.4%7.14%15.52%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,063
Total Puts 5,704
Put/Call Ratio 0.57
Net Difference 4,359

Prior's Put/Call Breakdown

Total Calls 22,457
Total Puts 3,129
Put/Call Ratio 0.14
Net Difference 19,328

Prior 7-Day Put/Call Summary

Total Calls 89,343
Total Puts 28,272
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All