Tour v509
FCEL
FUELCELL ENERGY INC
$21.70 -2.95%
$21.74 (+0.18%)🌙
as of 08/18 06:29 PM
(8/17 18:28) ◀
|
Tuesday, August 18, 2026 (6:29pm)
January 2026
|
▶ (8/19 18:29)
◀ 8/18 18:29 ▶

Option Volume

Detail
ℹ
Current (08/18) 25,586
Calls: 22,457 (88%)
Puts: 3,129 (12%)
Prior (08/17) 15,065
Calls: 9,233 (61%)
Puts: 5,832 (39%)
Current vs Prior +69.84%
Calls: +143.23% (Calls)
Puts: -46.35% (Puts)
Prior 7-Day Total 108,508
Calls: 79,168 (73%)
Puts: 29,340 (27%)
Prior 7-Day Average 15,501
Calls: 11,309 (73%)
Puts: 4,191 (27%)
Current vs Prior 7-Day Avg +65.06%
Calls: +98.56%
Puts: -25.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $3.24M
Calls: $2.74M (84%)
Puts: $505.0K (16%)
Prior (08/17) $2.76M
Calls: $2.01M (73%)
Puts: $740.5K (27%)
Current vs Prior +17.75%
Calls: +35.96%
Puts: -31.80%
Prior 7-Day Total $23.81M
Calls: $19.52M (82%)
Puts: $4.29M (18%)
Prior 7-Day Average $3.40M
Calls: $2.79M (82%)
Puts: $613.1K (18%)
Current vs Prior 7-Day Avg -4.62%
Calls: -1.75%
Puts: -17.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.14
Prior (08/17) 0.63
Current vs Prior -77.94%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -64.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 105,554
Calls: 83,026 (79%)
Puts: 22,528 (21%)
Prior (08/17) 90,622
Calls: 68,197 (75%)
Puts: 22,425 (25%)
Current vs Prior +16.48%
Prior 7-Day Total 653,690
Calls: 512,247 (78%)
Puts: 141,443 (22%)
Prior 7-Day Average 93,384
Calls: 73,178 (78%)
Puts: 20,206 (22%)
Current vs Prior 7-Day Avg +13.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 10.65% | 17.51%10.65% | 30.78%
Prior 11.76% | 17.44%11.76% | 31.08%
Current vs Prior -9.50% | +0.40%-9.50% | -0.96%
Prior 7-Day Avg 11.51% | 17.64%15.93% | 32.55%
Current vs 7-Day Avg -7.52% | -0.75%-33.19% | -5.44%
Prior 7-Day Eod 11.76% | 17.44%11.76% | 31.08%
Current vs 7-Day Eod -9.50% | +0.40%-9.50% | -0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.74M) vs puts ($505.0K). Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (22,457 calls vs 3,129 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 213.205.00$4.1043.9%41.00--
$18.00Aug 212.954.50$3.7341.6%80.93406
$19.00Aug 212.003.50$2.7554.5%20.881.5K
$18.00Aug 283.104.80$3.9543.0%30.86--
$20.00Aug 211.602.45$2.0341.9%970.80986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 213.805.00$4.4027.3%20.90198
$25.00Aug 212.903.90$3.4029.4%180.84317
$24.00Aug 212.003.20$2.6046.2%50.80184
$24.50Aug 212.453.60$3.0338.0%20.80--
$25.00Aug 283.504.40$3.9522.8%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 12.7K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 280.550.75$0.6530.8%3.2K0.25572
$25.00Sep 181.852.10$1.9812.6%1.7K0.431.2K
$25.00Aug 210.200.25$0.2321.7%8600.162.7K
$23.50Aug 280.851.40$1.1348.7%5690.40802
$23.00Aug 210.500.65$0.5726.3%5290.342.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.100.45$0.28125.0%2390.211.0K
$21.50Aug 210.851.05$0.9521.1%2360.45130
$18.50Aug 210.050.20$0.13115.4%1700.09355
$21.00Aug 210.550.80$0.6836.8%1640.371.1K
$17.50Aug 210.000.05$0.03166.7%1350.03201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 10.8%, max 23.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Aug 21Sep 4149.8%122.5%22.3%861.1K
$23.50Aug 21Sep 4137.7%115.1%19.7%127303
$25.00Aug 21Sep 25149.3%127.2%17.4%8622.7K
$23.00Aug 21Oct 2140.3%122.6%14.4%5352.0K
$22.50Aug 21Sep 4138.5%123.3%12.3%215464
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 18149.3%121.4%23.0%27432
$23.00Aug 21Sep 18140.3%122.6%14.4%1081.1K
$22.50Aug 21Sep 4138.5%123.3%12.3%79258
$19.50Aug 21Sep 4127.6%115.0%11.0%88260
$21.50Aug 21Aug 28134.1%123.2%8.9%248144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.67, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Aug 28$1.20$0.80$1.2086%0.67$19.20
$22.00$23.00Sep 11$0.18$0.82$0.1854%4.56$22.18
$18.00$19.00Sep 18$0.45$0.55$0.4578%1.22$18.45
$24.00$26.00Oct 2$0.60$1.40$0.6049%2.33$24.60
$19.00$20.00Sep 11$0.40$0.60$0.4071%1.50$19.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$24.00Aug 28$0.30$0.20$0.3069%0.67$24.20
$22.00$21.50Aug 21$0.23$0.27$0.2353%1.17$21.77
$22.50$22.00Sep 4$0.23$0.27$0.2350%1.17$22.27
$19.50$19.00Sep 4$0.13$0.37$0.1328%2.85$19.37
$19.00$18.50Aug 28$0.10$0.40$0.1021%4.00$18.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 1.86, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$23.50Sep 4$0.35$0.35$0.1552%2.33$23.35
$23.50$24.00Aug 21$0.18$0.18$0.3272%0.56$23.68
$24.50$25.00Sep 4$0.20$0.20$0.3062%0.67$24.70
$23.50$24.00Aug 28$0.20$0.20$0.3060%0.67$23.70
$22.50$23.00Aug 28$0.23$0.23$0.2752%0.85$22.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Sep 25$0.65$0.65$0.3561%1.86$20.35
$19.00$18.00Sep 18$0.47$0.47$0.5372%0.89$18.53
$20.00$19.00Sep 18$0.50$0.50$0.5066%1.00$19.50
$21.00$20.00Sep 11$0.55$0.55$0.4560%1.22$20.45
$19.00$18.00Oct 2$0.45$0.45$0.5570%0.82$18.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.72, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 21Aug 28$0.68140.3%122.9%
$22.50Aug 21Aug 28$0.75138.5%125.6%
$22.00Aug 21Aug 28$0.75132.6%121.6%
$21.50Aug 21Aug 28$0.77134.1%123.2%
$21.00Aug 21Aug 28$0.90127.9%119.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 21Aug 28$0.65140.3%122.9%
$22.50Aug 21Aug 28$0.67138.5%125.6%
$22.00Aug 21Aug 28$0.72132.6%121.6%
$21.50Aug 21Aug 28$0.68134.1%123.2%
$21.00Aug 21Aug 28$0.65127.9%119.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 9.03% of stock, avg 19.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 21$1.48$0.48$1.96$18.54$22.469.03%
$21.00Aug 21$1.30$0.68$1.98$19.02$22.989.12%
$22.00Aug 21$0.88$1.18$2.06$19.94$24.069.49%
$21.50Aug 21$1.13$0.95$2.08$19.42$23.589.59%
$22.50Aug 21$0.73$1.50$2.23$20.27$24.7310.28%
$20.00Aug 21$2.03$0.28$2.31$17.69$22.3110.65%
$23.00Aug 21$0.57$1.88$2.45$20.55$25.4511.29%
$20.50Aug 28$2.28$1.08$3.36$17.14$23.8615.48%
$21.00Aug 28$2.20$1.33$3.53$17.47$24.5316.27%
$21.50Aug 28$1.90$1.63$3.53$17.97$25.0316.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 2.44% of stock, avg 14.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$19.50Aug 21$0.30$0.23$0.53$18.97$25.03
$24.50$20.00Aug 21$0.30$0.28$0.58$19.42$25.08
$23.50$19.50Aug 21$0.43$0.23$0.66$18.84$24.16
$23.50$20.00Aug 21$0.43$0.28$0.71$19.29$24.21
$24.50$20.50Aug 21$0.30$0.48$0.78$19.72$25.28
$23.50$20.50Aug 21$0.43$0.48$0.91$19.59$24.41
$23.00$19.50Aug 21$0.57$0.23$0.80$18.70$23.80
$23.00$20.00Aug 21$0.57$0.28$0.85$19.15$23.85
$23.00$20.50Aug 21$0.57$0.48$1.05$19.45$24.05
$24.50$21.00Aug 21$0.30$0.68$0.98$20.02$25.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2024/24Aug 21$0.38$0.1243%3.17$20.12$23.88
20/2024/24Aug 28$0.36$0.1435%2.57$19.64$24.36
19/2024/24Aug 28$0.33$0.1740%1.94$19.17$24.33
20/2023/24Aug 21$0.34$0.1637%2.12$20.16$23.34
20/2024/24Aug 28$0.34$0.1631%2.13$20.16$24.34
18/1924/24Aug 28$0.26$0.2444%1.08$18.74$24.26
20/2025/26Aug 21$0.30$0.7055%0.43$20.20$25.30
18/1825/26Sep 4$0.36$0.6444%0.56$18.14$25.36
18/1925/26Sep 4$0.38$0.6240%0.61$18.62$25.38
20/2025/26Sep 4$0.45$0.5533%0.82$19.55$25.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Sep 11$0.09$0.9110%10.11
$21.50$22.00$22.50Aug 21$0.10$0.4015%4.00
$24.00$24.50$25.00Aug 28$0.09$0.417%4.56
$22.50$23.00$23.50Aug 28$0.11$0.398%3.55
$21.50$22.00$22.50Aug 28$0.12$0.389%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Sep 18$0.05$0.9510%19.00
$22.00$22.50$23.00Aug 21$0.06$0.4413%7.33
$20.50$21.00$21.50Aug 21$0.07$0.4316%6.14
$22.50$23.00$23.50Aug 28$0.06$0.448%7.33
$18.50$19.00$19.50Aug 21$0.06$0.447%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.50, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Aug 28-$1.55$0.45
$23.50$24.001:2Aug 21-$0.07$0.43
$19.00$21.001:2Sep 4-$1.46$0.54
$24.50$25.001:2Aug 21-$0.16$0.34
$23.00$23.501:2Aug 21-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$19.001:2Oct 2-$0.50$2.50
$20.50$20.001:2Aug 21-$0.08$0.42
$19.50$19.001:2Aug 21-$0.07$0.43
$19.00$18.501:2Aug 21-$0.11$0.39
$20.00$19.501:2Aug 21-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.76%, avg 6.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Oct 2$1.900.4219.8%8.76%28.57%2--
$24.00Oct 2$2.550.4910.6%11.75%22.35%6--
$23.00Oct 2$2.600.536.0%11.98%17.97%6--
$25.00Sep 18$1.850.4315.2%8.53%23.73%1.7K1.2K
$25.00Sep 25$1.750.4415.2%8.06%23.27%221
$23.00Sep 25$2.500.526.0%11.52%17.51%1521
$22.00Oct 2$2.950.571.4%13.59%14.98%5--
$24.00Sep 18$2.000.4710.6%9.22%19.82%10--
$24.00Sep 25$2.000.4710.6%9.22%19.82%7--
$26.00Sep 18$1.400.3919.8%6.45%26.27%17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,457
Total Puts 3,129
Put/Call Ratio 0.14
Net Difference 19,328

Prior's Put/Call Breakdown

Total Calls 9,233
Total Puts 5,832
Put/Call Ratio 0.63
Net Difference 3,401

Prior 7-Day Put/Call Summary

Total Calls 79,168
Total Puts 29,340
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All