Tour v509
FCEL
FUELCELL ENERGY INC
$22.36 -0.04%
$22.59 (+1.03%)🌙
as of 08/17 06:28 PM
(8/14 18:29) ◀
|
Monday, August 17, 2026 (6:28pm)
January 2026
|
▶ (8/18 18:29)
◀ 8/17 18:28 ▶

Option Volume

Detail
ℹ
Current (08/17) 15,065
Calls: 9,233 (61%)
Puts: 5,832 (39%)
Prior (08/14) 23,270
Calls: 17,722 (76%)
Puts: 5,548 (24%)
Current vs Prior -35.26%
Calls: -47.90% (Calls)
Puts: +5.12% (Puts)
Prior 7-Day Total 103,293
Calls: 76,456 (74%)
Puts: 26,837 (26%)
Prior 7-Day Average 14,756
Calls: 10,922 (74%)
Puts: 3,833 (26%)
Current vs Prior 7-Day Avg +2.09%
Calls: -15.47%
Puts: +52.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.76M
Calls: $2.01M (73%)
Puts: $740.5K (27%)
Prior (08/14) $4.39M
Calls: $3.80M (87%)
Puts: $589.1K (13%)
Current vs Prior -37.25%
Calls: -47.01%
Puts: +25.69%
Prior 7-Day Total $26.52M
Calls: $19.63M (74%)
Puts: $6.89M (26%)
Prior 7-Day Average $3.79M
Calls: $2.80M (74%)
Puts: $984.5K (26%)
Current vs Prior 7-Day Avg -27.27%
Calls: -28.14%
Puts: -24.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.63
Prior (08/14) 0.31
Current vs Prior +101.77%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +69.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 90,622
Calls: 68,197 (75%)
Puts: 22,425 (25%)
Prior (08/14) 106,138
Calls: 84,635 (80%)
Puts: 21,503 (20%)
Current vs Prior -14.62%
Prior 7-Day Total 650,196
Calls: 512,163 (79%)
Puts: 138,033 (21%)
Prior 7-Day Average 92,885
Calls: 73,166 (79%)
Puts: 19,719 (21%)
Current vs Prior 7-Day Avg -2.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 11.76% | 17.44%11.76% | 31.08%
Prior 14.13% | 20.43%14.13% | 32.41%
Current vs Prior -16.73% | -14.62%-16.73% | -4.10%
Prior 7-Day Avg 10.96% | 17.65%17.52% | 33.98%
Current vs 7-Day Avg +7.36% | -1.17%-32.87% | -8.54%
Prior 7-Day Eod 14.13% | 20.43%14.13% | 32.41%
Current vs 7-Day Eod -16.73% | -14.62%-16.73% | -4.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.01M). Bullish P/C ratio of 0.63. P/C ratio rising 102% - increased hedging/bearish positioning. Call-heavy open interest (68,197 calls vs 22,425 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 6.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.202.35$2.286.6%2650.451.1K
$22.00Sep 183.203.50$3.359.0%640.58639
$23.00Aug 281.501.65$1.589.5%180.48426
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 281.501.65$1.589.5%570.4468

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 213.404.70$4.0532.1%30.95404
$18.50Aug 212.805.00$3.9056.4%50.9317
$19.00Aug 212.353.70$3.0344.6%130.891.5K
$19.50Aug 212.053.30$2.6846.6%20.8746
$20.00Aug 212.352.70$2.5313.8%950.81965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 213.704.60$4.1521.7%30.84--
$25.00Aug 212.804.00$3.4035.3%1230.78237
$26.00Aug 284.104.80$4.4515.7%150.736
$24.50Aug 212.453.10$2.7823.4%20.73--
$24.00Aug 211.602.75$2.1753.0%150.69--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 8.8K, top 803)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 281.101.50$1.3030.8%7900.4333
$25.00Aug 210.300.45$0.3839.5%5800.232.2K
$22.50Aug 211.051.30$1.1821.2%4320.52202
$22.00Aug 211.301.45$1.3810.9%3790.581.3K
$23.00Aug 210.801.00$0.9022.2%3600.451.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.450.80$0.6355.6%8030.301.3K
$18.00Aug 210.050.10$0.0862.5%4500.05424
$20.00Aug 210.300.45$0.3839.5%4280.201.1K
$22.00Aug 210.951.10$1.0214.7%4150.42693
$22.50Aug 211.151.35$1.2516.0%2110.49285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 13.1%, max 26.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 21Aug 28138.4%110.4%25.3%65214
$20.00Aug 21Sep 25139.6%117.0%19.3%99984
$22.50Aug 21Aug 28131.1%115.6%13.5%458229
$22.00Aug 21Sep 25133.2%118.3%12.5%3801.3K
$26.00Aug 21Sep 18135.0%121.3%11.3%323430
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 21Aug 28142.0%111.9%26.9%19882
$21.50Aug 21Aug 28138.4%110.4%25.3%12986
$20.00Aug 21Sep 25139.6%117.0%19.3%4531.1K
$22.00Aug 21Sep 25133.2%118.3%12.5%435694
$21.00Aug 21Sep 25134.2%120.0%11.8%8041.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 0.90, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Sep 18$1.05$0.95$1.0578%0.90$19.05
$18.00$18.50Aug 21$0.15$0.35$0.1595%2.33$18.15
$20.00$22.00Sep 25$0.95$1.05$0.9567%1.11$20.95
$21.00$22.00Sep 11$0.33$0.67$0.3363%2.03$21.33
$19.50$20.00Aug 21$0.15$0.35$0.1587%2.33$19.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.50Aug 21$0.12$0.38$0.1269%3.17$23.88
$21.50$21.00Aug 28$0.10$0.40$0.1039%4.00$21.40
$22.00$21.50Aug 21$0.17$0.33$0.1742%1.94$21.83
$21.00$20.00Sep 4$0.30$0.70$0.3036%2.33$20.70
$22.50$22.00Aug 21$0.23$0.27$0.2349%1.17$22.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.88, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$23.50Aug 28$0.28$0.28$0.2252%1.27$23.28
$22.50$23.00Aug 21$0.28$0.28$0.2248%1.27$22.78
$23.50$24.50Sep 4$0.43$0.43$0.5754%0.75$23.93
$23.00$23.50Aug 21$0.20$0.20$0.3055%0.67$23.20
$25.00$26.00Sep 18$0.40$0.40$0.6055%0.67$25.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$19.00Sep 11$1.40$1.40$1.6058%0.88$20.60
$22.00$20.00Sep 18$1.03$1.03$0.9759%1.06$20.97
$21.00$20.00Sep 25$0.58$0.58$0.4263%1.38$20.42
$19.00$18.00Sep 18$0.40$0.40$0.6073%0.67$18.60
$19.00$18.00Sep 25$0.40$0.40$0.6073%0.67$18.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.59, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 21Aug 28$0.62138.4%110.4%
$22.00Aug 21Aug 28$0.62133.2%110.7%
$22.50Aug 21Aug 28$0.47131.1%115.6%
$23.50Aug 21Aug 28$0.60122.6%118.6%
$24.00Aug 21Aug 28$0.60122.8%119.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 21Aug 28$0.48138.4%110.4%
$22.00Aug 21Aug 28$0.56133.2%110.7%
$22.50Aug 21Aug 28$0.65131.1%115.6%
$24.00Aug 21Aug 28$0.61122.8%119.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 10.73% of stock, avg 16.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Aug 21$1.38$1.02$2.40$19.60$24.4010.73%
$21.00Aug 21$1.80$0.63$2.43$18.57$23.4310.87%
$21.50Aug 21$1.58$0.85$2.43$19.07$23.9310.87%
$22.50Aug 21$1.18$1.25$2.43$20.07$24.9310.87%
$23.00Aug 21$0.90$1.65$2.55$20.45$25.5511.40%
$24.00Aug 21$0.55$2.17$2.72$21.28$26.7212.16%
$23.50Aug 21$0.70$2.05$2.75$20.75$26.2512.30%
$24.50Aug 21$0.48$2.78$3.26$21.24$27.7614.58%
$21.50Aug 28$2.20$1.33$3.53$17.97$25.0315.79%
$22.50Aug 28$1.65$1.90$3.55$18.95$26.0515.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 4.07% of stock, avg 12.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.50Aug 21$0.38$0.53$0.91$19.59$25.91
$24.50$20.50Aug 21$0.48$0.53$1.01$19.49$25.51
$25.00$21.00Aug 21$0.38$0.63$1.01$19.99$26.01
$24.50$21.00Aug 21$0.48$0.63$1.11$19.89$25.61
$24.00$20.50Aug 21$0.55$0.53$1.08$19.42$25.08
$24.00$21.00Aug 21$0.55$0.63$1.18$19.82$25.18
$23.50$20.50Aug 21$0.70$0.53$1.23$19.27$24.73
$25.00$21.50Aug 21$0.38$0.85$1.23$20.27$26.23
$23.50$21.00Aug 21$0.70$0.63$1.33$19.67$24.83
$24.50$21.50Aug 21$0.48$0.85$1.33$20.17$25.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.04, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2025/26Aug 28$0.51$0.4941%1.04$19.49$25.51
20/2025/26Aug 21$0.31$0.6958%0.45$19.69$25.31
20/2125/26Aug 28$0.50$0.5033%1.00$20.50$25.50
18/1925/26Aug 28$0.34$0.6648%0.52$18.66$25.34
20/2025/26Aug 21$0.28$0.7252%0.39$20.22$25.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.00$24.00Sep 25$0.08$1.9218%24.00
$24.00$25.00$26.00Aug 28$0.07$0.9313%13.29
$23.00$23.50$24.00Aug 21$0.05$0.4513%9.00
$20.50$21.00$21.50Aug 28$0.06$0.449%7.33
$19.00$19.50$20.00Aug 28$0.06$0.448%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Aug 21$0.06$0.4413%7.33
$21.50$22.00$22.50Aug 28$0.07$0.439%6.14
$18.00$18.50$19.00Aug 21$0.06$0.446%7.33
$18.00$18.50$19.00Aug 28$0.09$0.416%4.56
$20.50$21.00$21.50Aug 21$0.12$0.3811%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.11, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Aug 21-$0.12$0.88
$24.50$25.001:2Aug 21-$0.28$0.22
$25.00$26.001:2Aug 28-$0.48$0.52
$23.50$24.001:2Aug 21-$0.40$0.10
$24.00$25.001:2Aug 28-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.001:2Aug 28-$1.11$0.89
$18.50$18.001:2Aug 21-$0.06$0.44
$20.00$19.001:2Aug 28-$0.26$0.74
$19.50$19.001:2Aug 21-$0.16$0.34
$20.50$20.001:2Aug 21-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 9.84%, avg 5.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$2.200.4511.8%9.84%21.65%2651.1K
$25.00Sep 25$2.100.4511.8%9.39%21.20%2--
$23.00Sep 18$2.750.542.9%12.30%15.16%214650
$24.00Sep 18$2.250.497.3%10.06%17.40%26288
$24.00Sep 25$2.250.497.3%10.06%17.40%15--
$26.00Sep 18$1.450.4016.3%6.48%22.76%352
$25.00Sep 11$1.400.4111.8%6.26%18.07%3627
$24.00Sep 11$1.650.477.3%7.38%14.71%913
$23.00Sep 11$2.000.522.9%8.94%11.81%2842
$25.00Sep 4$1.200.3711.8%5.37%17.17%10179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,233
Total Puts 5,832
Put/Call Ratio 0.63
Net Difference 3,401

Prior's Put/Call Breakdown

Total Calls 17,722
Total Puts 5,548
Put/Call Ratio 0.31
Net Difference 12,174

Prior 7-Day Put/Call Summary

Total Calls 76,456
Total Puts 26,837
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All