Tour v509
FCEL
FUELCELL ENERGY INC
$22.37 +9.98%
$22.41 (+0.19%)🌙
as of 08/14 06:29 PM
(8/13 18:31) ◀
|
Friday, August 14, 2026 (6:29pm)
January 2026
|
▶ (8/17 18:28)
◀ 8/14 18:29 ▶

Option Volume

Detail
ℹ
Current (08/14) 23,270
Calls: 17,722 (76%)
Puts: 5,548 (24%)
Prior (08/13) 11,422
Calls: 8,704 (76%)
Puts: 2,718 (24%)
Current vs Prior +103.73%
Calls: +103.61% (Calls)
Puts: +104.12% (Puts)
Prior 7-Day Total 88,781
Calls: 65,477 (74%)
Puts: 23,304 (26%)
Prior 7-Day Average 12,683
Calls: 9,353 (74%)
Puts: 3,329 (26%)
Current vs Prior 7-Day Avg +83.47%
Calls: +89.46%
Puts: +66.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $4.39M
Calls: $3.80M (87%)
Puts: $589.1K (13%)
Prior (08/13) $2.35M
Calls: $1.89M (80%)
Puts: $466.1K (20%)
Current vs Prior +86.59%
Calls: +101.46%
Puts: +26.41%
Prior 7-Day Total $25.65M
Calls: $18.61M (73%)
Puts: $7.04M (27%)
Prior 7-Day Average $3.66M
Calls: $2.66M (73%)
Puts: $1.01M (27%)
Current vs Prior 7-Day Avg +19.83%
Calls: +42.98%
Puts: -41.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.31
Prior (08/13) 0.31
Current vs Prior +0.25%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -15.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 106,138
Calls: 84,635 (80%)
Puts: 21,503 (20%)
Prior (08/13) 90,255
Calls: 73,106 (81%)
Puts: 17,149 (19%)
Current vs Prior +17.60%
Prior 7-Day Total 634,543
Calls: 498,204 (79%)
Puts: 136,339 (21%)
Prior 7-Day Average 90,649
Calls: 71,172 (79%)
Puts: 19,477 (21%)
Current vs Prior 7-Day Avg +17.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.89% | 14.13%14.13% | 32.41%
Prior 6.00% | 15.00%15.00% | 31.37%
Current vs Prior +135.51% | +36.24%-5.80% | +3.32%
Prior 7-Day Avg 10.53% | 17.37%19.05% | 35.27%
Current vs 7-Day Avg +34.21% | +17.64%-25.85% | -8.10%
Prior 7-Day Eod 6.00% | 15.00%15.00% | 31.37%
Current vs 7-Day Eod +135.51% | +36.24%-5.80% | +3.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.80M) vs puts ($589.1K). Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Volume explosion - 83% above 7-day average (23,270 vs avg 12,683).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.702.95$2.838.8%4460.79707
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 210.550.65$0.6016.7%500.2665

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 143.505.50$4.5044.4%2401.00350
$20.00Aug 142.102.55$2.3319.3%4091.00694
$20.50Aug 141.602.85$2.2356.1%921.00354
$19.00Aug 142.354.70$3.5366.6%230.97109
$19.50Aug 141.903.90$2.9069.0%70.9559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 141.803.60$2.7066.7%20.9513
$24.00Aug 140.552.45$1.50126.7%610.9417
$23.00Aug 140.051.45$0.75186.7%1380.90764
$23.50Aug 140.202.00$1.10163.6%50.89--
$25.50Aug 141.854.00$2.9373.4%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 16.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 210.500.80$0.6546.2%1.2K0.3149
$22.50Aug 140.000.10$0.05200.0%8870.271.1K
$22.00Aug 211.352.00$1.6838.7%8420.581.4K
$22.00Sep 183.303.80$3.5514.1%7830.59751
$25.00Aug 210.450.75$0.6050.0%6330.282.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.600.90$0.7540.0%1.1K0.31564
$22.00Aug 211.101.45$1.2727.6%4120.42459
$22.50Aug 211.301.65$1.4823.6%3030.4824
$19.50Aug 280.450.95$0.7071.4%3020.2314
$20.00Aug 210.350.55$0.4544.4%2600.21957

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 615.9%, max 1459.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 14Sep 181971.0%126.4%1459.1%16383
$24.50Aug 14Aug 281461.0%116.6%1152.6%138405
$21.00Aug 14Sep 181281.4%116.8%997.0%2821.2K
$22.00Aug 14Sep 18432.7%119.6%261.8%1.3K1.3K
$22.50Aug 14Aug 28197.5%125.7%57.1%9041.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Aug 14Aug 211461.0%113.2%1190.9%912
$21.00Aug 14Sep 181281.4%116.8%997.0%38225
$21.50Aug 14Aug 28490.7%113.1%333.7%73155
$22.00Aug 14Sep 18432.7%119.6%261.8%52168
$22.50Aug 14Aug 28197.5%125.7%57.1%32532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 1.22, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$23.00Sep 25$1.35$1.65$1.3570%1.22$21.35
$20.00$20.50Aug 14$0.10$0.40$0.10100%4.00$20.10
$20.00$22.00Sep 4$0.97$1.03$0.9771%1.06$20.97
$20.00$21.00Sep 11$0.35$0.65$0.3570%1.86$20.35
$18.00$19.00Sep 18$0.45$0.55$0.4578%1.22$18.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$25.00Aug 14$0.23$0.27$0.2381%1.17$25.27
$24.50$24.00Aug 21$0.23$0.27$0.2369%1.17$24.27
$22.50$22.00Aug 14$0.12$0.38$0.1275%3.17$22.38
$20.50$20.00Aug 28$0.10$0.40$0.1031%4.00$20.40
$19.00$18.00Sep 4$0.15$0.85$0.1522%5.67$18.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.33, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Aug 14$0.25$0.25$0.2579%1.00$24.75
$23.50$24.00Aug 21$0.25$0.25$0.2558%1.00$23.75
$24.00$25.00Sep 11$0.53$0.53$0.4750%1.13$24.53
$25.00$26.00Aug 28$0.34$0.34$0.6662%0.52$25.34
$24.00$24.50Aug 28$0.20$0.20$0.3057%0.67$24.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Sep 18$0.57$0.57$0.4369%1.33$19.43
$20.00$19.00Sep 4$0.50$0.50$0.5071%1.00$19.50
$21.00$20.50Aug 14$0.32$0.32$0.1874%1.78$20.68
$18.50$18.00Aug 14$0.27$0.27$0.2387%1.17$18.23
$22.00$21.00Sep 18$0.60$0.60$0.4059%1.50$21.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.10, cheapest $1.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 14Aug 21$1.11432.7%121.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 14Aug 21$1.09432.7%121.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.56% of stock, avg 14.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 14$0.05$0.30$0.35$22.15$22.851.56%
$22.00Aug 14$0.57$0.18$0.75$21.25$22.753.35%
$23.00Aug 14$0.03$0.75$0.78$22.22$23.783.49%
$21.50Aug 14$1.02$0.08$1.10$20.40$22.604.92%
$23.50Aug 14$0.05$1.10$1.15$22.35$24.655.14%
$24.00Aug 14$0.03$1.50$1.53$22.47$25.536.84%
$21.00Aug 14$1.45$0.35$1.80$19.20$22.808.05%
$20.50Aug 14$2.23$0.03$2.26$18.24$22.7610.10%
$24.50Aug 14$0.28$2.00$2.28$22.22$26.7810.19%
$22.50Aug 21$1.43$1.48$2.91$19.59$25.4113.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.58% of stock, avg 10.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$21.50Aug 14$0.05$0.08$0.13$21.37$22.63
$22.50$19.50Aug 14$0.05$0.08$0.13$19.37$22.63
$22.50$22.00Aug 14$0.05$0.18$0.23$21.77$22.73
$26.00$21.50Aug 14$0.28$0.08$0.36$21.14$26.36
$24.50$21.50Aug 14$0.28$0.08$0.36$21.14$24.86
$26.50$21.50Aug 14$0.30$0.08$0.38$21.12$26.88
$25.50$21.50Aug 14$0.30$0.08$0.38$21.12$25.88
$26.00$19.50Aug 14$0.28$0.08$0.36$19.14$26.36
$22.50$18.50Aug 14$0.05$0.30$0.35$18.15$22.85
$22.50$21.00Aug 14$0.05$0.35$0.40$20.60$22.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Sep 11$0.07$0.939%13.29
$24.00$24.50$25.00Aug 21$0.05$0.457%9.00
$19.00$19.50$20.00Aug 14$0.06$0.443%7.33
$24.00$25.00$26.00Sep 4$0.12$0.8810%7.33
$21.00$22.00$23.00Sep 11$0.13$0.8710%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Sep 18$0.05$0.959%19.00
$19.50$20.00$20.50Aug 14$0.05$0.452%9.00
$18.00$19.00$20.00Sep 25$0.10$0.909%9.00
$18.50$19.00$19.50Aug 21$0.07$0.436%6.14
$19.50$20.00$20.50Aug 21$0.08$0.428%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.55, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$22.001:2Aug 14-$0.12$0.38
$23.00$23.501:2Aug 14-$0.07$0.43
$25.00$26.001:2Aug 21-$0.40$0.60
$25.50$26.001:2Aug 14-$0.26$0.24
$20.00$23.001:2Sep 25-$2.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$23.001:2Aug 28-$0.55$2.45
$22.50$22.001:2Aug 14-$0.06$0.44
$23.50$23.001:2Aug 14-$0.40$0.10
$18.50$18.001:2Aug 21-$0.11$0.39
$20.00$19.501:2Aug 14-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 12.52%, avg 6.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 25$2.800.537.3%12.52%19.80%1--
$23.00Sep 25$3.200.572.8%14.30%17.12%238
$25.00Sep 25$2.200.4811.8%9.83%21.59%2410
$25.00Sep 18$2.200.4611.8%9.83%21.59%2031.0K
$24.00Sep 18$2.450.517.3%10.95%18.24%20287
$26.00Sep 18$1.600.4316.2%7.15%23.38%1346
$25.00Sep 11$1.850.4511.8%8.27%20.03%2014
$24.00Sep 11$2.050.507.3%9.16%16.45%85
$23.00Sep 18$2.500.552.8%11.18%13.99%56647
$23.00Sep 11$2.450.552.8%10.95%13.77%842

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,722
Total Puts 5,548
Put/Call Ratio 0.31
Net Difference 12,174

Prior's Put/Call Breakdown

Total Calls 8,704
Total Puts 2,718
Put/Call Ratio 0.31
Net Difference 5,986

Prior 7-Day Put/Call Summary

Total Calls 65,477
Total Puts 23,304
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All