Tour v509
FCEL
FUELCELL ENERGY INC
$20.34 -6.14%
$20.38 (+0.20%)🌙
as of 08/13 06:30 PM
(8/12 18:33) ◀
|
Thursday, August 13, 2026 (6:31pm)
January 2026
|
▶ (8/14 18:29)
◀ 8/13 18:31 ▶

Option Volume

Detail
ℹ
Current (08/13) 11,422
Calls: 8,704 (76%)
Puts: 2,718 (24%)
Prior (08/12) 19,410
Calls: 15,247 (79%)
Puts: 4,163 (21%)
Current vs Prior -41.15%
Calls: -42.91% (Calls)
Puts: -34.71% (Puts)
Prior 7-Day Total 89,815
Calls: 65,502 (73%)
Puts: 24,313 (27%)
Prior 7-Day Average 12,830
Calls: 9,357 (73%)
Puts: 3,473 (27%)
Current vs Prior 7-Day Avg -10.98%
Calls: -6.98%
Puts: -21.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $2.35M
Calls: $1.89M (80%)
Puts: $466.1K (20%)
Prior (08/12) $4.01M
Calls: $3.22M (80%)
Puts: $791.1K (20%)
Current vs Prior -41.37%
Calls: -41.44%
Puts: -41.08%
Prior 7-Day Total $27.41M
Calls: $19.96M (73%)
Puts: $7.45M (27%)
Prior 7-Day Average $3.92M
Calls: $2.85M (73%)
Puts: $1.06M (27%)
Current vs Prior 7-Day Avg -39.90%
Calls: -33.81%
Puts: -56.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.31
Prior (08/12) 0.27
Current vs Prior +14.37%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -19.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 90,255
Calls: 73,106 (81%)
Puts: 17,149 (19%)
Prior (08/12) 103,481
Calls: 77,303 (75%)
Puts: 26,178 (25%)
Current vs Prior -12.78%
Prior 7-Day Total 632,533
Calls: 494,258 (78%)
Puts: 138,275 (22%)
Prior 7-Day Average 90,361
Calls: 70,608 (78%)
Puts: 19,753 (22%)
Current vs Prior 7-Day Avg -0.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.00% | 15.00%15.00% | 31.37%
Prior 9.09% | 14.91%14.91% | 30.92%
Current vs Prior -34.02% | +0.60%+0.60% | +1.45%
Prior 7-Day Avg 11.36% | 18.02%20.55% | 36.98%
Current vs 7-Day Avg -47.22% | -16.77%-27.02% | -15.17%
Prior 7-Day Eod 9.09% | 14.91%14.91% | 30.92%
Current vs 7-Day Eod -34.02% | +0.60%+0.60% | +1.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.89M) vs puts ($466.1K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (8,704 calls vs 2,718 puts). Call-heavy open interest (73,106 calls vs 17,149 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.500.60$0.5518.2%490.261.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 142.202.50$2.3512.8%1840.92446
$17.00Aug 142.554.20$3.3848.8%30.91--
$18.50Aug 141.302.65$1.9868.2%20.89--
$19.00Aug 140.902.15$1.5381.7%150.83123
$18.00Aug 212.352.90$2.6320.9%100.82402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 142.904.80$3.8549.4%21.00--
$23.00Aug 142.403.50$2.9537.3%10.91--
$23.50Aug 142.204.00$3.1058.1%10.89--
$22.50Aug 141.452.95$2.2068.2%20.88--
$24.00Aug 213.604.50$4.0522.2%140.80187

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 6.1K, top 569)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 181.652.50$2.0840.9%5690.47252
$22.00Aug 280.651.35$1.0070.0%5440.381.3K
$21.00Aug 140.200.40$0.3066.7%3330.34621
$21.50Aug 140.150.25$0.2050.0%2780.24209
$22.00Aug 210.650.85$0.7526.7%2730.341.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.050.25$0.15133.3%3290.17461
$20.00Aug 140.300.65$0.4872.9%2400.39704
$19.00Aug 281.001.25$1.1322.1%1340.35265
$19.50Aug 140.150.35$0.2580.0%1330.27723
$20.00Aug 211.051.35$1.2025.0%1110.45915

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 36.0%, max 71.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 14Sep 18185.0%108.0%71.3%787820
$19.00Aug 14Sep 4153.3%103.9%47.6%16164
$19.50Aug 14Aug 28146.8%101.4%44.9%2482
$20.00Aug 14Sep 25159.4%112.9%41.2%88696
$21.50Aug 14Aug 28144.0%109.2%31.9%329256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 14Sep 18185.0%108.0%71.3%18731
$19.50Aug 14Aug 28146.8%101.4%44.9%136738
$20.00Aug 14Sep 18159.4%113.6%40.4%2821.5K
$19.00Aug 14Sep 25153.3%115.5%32.7%331461
$21.50Aug 14Aug 28144.0%109.2%31.9%89151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 2.16, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$23.00Sep 25$0.95$2.05$0.9558%2.16$20.95
$17.00$20.00Sep 18$1.47$1.53$1.4775%1.04$18.47
$21.00$22.00Sep 11$0.13$0.87$0.1348%6.69$21.13
$22.00$23.00Sep 18$0.15$0.85$0.1547%5.67$22.15
$20.00$21.00Sep 11$0.23$0.77$0.2354%3.35$20.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Aug 14$0.15$0.35$0.1588%2.33$23.35
$21.50$21.00Aug 14$0.20$0.30$0.2077%1.50$21.30
$22.00$21.50Aug 21$0.22$0.28$0.2265%1.27$21.78
$21.00$20.50Aug 21$0.20$0.30$0.2056%1.50$20.80
$23.00$22.50Aug 21$0.30$0.20$0.3073%0.67$22.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 2.12, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$22.00Sep 4$0.56$0.56$0.4450%1.27$21.56
$21.00$21.50Aug 28$0.32$0.32$0.1852%1.78$21.32
$23.50$24.00Aug 14$0.10$0.10$0.4088%0.25$23.60
$22.00$22.50Aug 21$0.20$0.20$0.3066%0.67$22.20
$22.00$22.50Aug 14$0.12$0.12$0.3878%0.32$22.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Sep 25$0.68$0.68$0.3264%2.12$18.32
$20.00$19.00Sep 4$0.62$0.62$0.3857%1.63$19.38
$18.00$17.00Sep 18$0.45$0.45$0.5570%0.82$17.55
$19.00$18.00Sep 18$0.49$0.49$0.5164%0.96$18.51
$18.50$18.00Aug 28$0.30$0.30$0.2069%1.50$18.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.76, cheapest $0.72)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 14Aug 21$0.85159.4%105.5%
$21.00Aug 14Aug 21$0.70134.8%116.5%
$20.50Aug 14Aug 21$0.70124.9%112.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 14Aug 21$0.72159.4%105.5%
$21.00Aug 14Aug 21$0.60134.8%116.5%
$20.50Aug 14Aug 21$0.98124.9%112.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.01% of stock, avg 15.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 14$0.45$0.57$1.02$19.48$21.525.01%
$20.00Aug 14$0.65$0.48$1.13$18.87$21.135.56%
$19.50Aug 14$0.90$0.25$1.15$18.35$20.655.65%
$21.00Aug 14$0.30$1.15$1.45$19.55$22.457.13%
$21.50Aug 14$0.20$1.35$1.55$19.95$23.057.62%
$19.00Aug 14$1.53$0.15$1.68$17.32$20.688.26%
$22.00Aug 14$0.22$1.73$1.95$20.05$23.959.59%
$18.50Aug 14$1.98$0.10$2.08$16.42$20.5810.23%
$19.50Aug 21$1.65$0.88$2.53$16.97$22.0312.44%
$19.00Aug 21$1.92$0.68$2.60$16.40$21.6012.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.98% of stock, avg 11.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.50Aug 14$0.10$0.10$0.20$18.30$22.70
$22.50$17.50Aug 14$0.10$0.13$0.23$17.27$22.73
$22.50$19.00Aug 14$0.10$0.15$0.25$18.75$22.75
$21.50$18.50Aug 14$0.20$0.10$0.30$18.20$21.80
$22.00$18.50Aug 14$0.22$0.10$0.32$18.18$22.32
$21.50$19.00Aug 14$0.20$0.15$0.35$18.65$21.85
$21.50$17.50Aug 14$0.20$0.13$0.33$17.17$21.83
$22.00$19.00Aug 14$0.22$0.15$0.37$18.63$22.37
$22.00$17.50Aug 14$0.22$0.13$0.35$17.15$22.35
$22.50$19.50Aug 14$0.10$0.25$0.35$19.15$22.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.33, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1822/22Aug 21$0.35$0.1540%2.33$18.15$22.35
18/1922/22Aug 21$0.35$0.1534%2.33$18.65$22.35
19/2024/24Aug 14$0.20$0.3062%0.67$19.30$23.70
18/1823/24Aug 21$0.27$0.2348%1.17$18.23$23.27
19/2022/22Aug 14$0.22$0.2852%0.79$19.28$22.22
18/1923/24Aug 21$0.27$0.2342%1.17$18.73$23.27
18/1823/24Aug 28$0.52$0.4837%1.08$17.98$23.52
17/1823/24Aug 28$0.35$0.6547%0.54$17.15$23.35
18/1823/24Aug 28$0.39$0.6142%0.64$17.61$23.39
18/1923/24Aug 28$0.35$0.6533%0.54$18.65$23.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Aug 14$0.05$0.4526%9.00
$20.50$21.00$21.50Aug 14$0.05$0.4523%9.00
$18.50$19.00$19.50Aug 21$0.06$0.4414%7.33
$20.00$21.00$22.00Sep 11$0.10$0.9010%9.00
$21.00$21.50$22.00Aug 28$0.09$0.4110%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Sep 18$0.07$0.9311%13.29
$18.50$19.00$19.50Aug 21$0.05$0.4512%9.00
$17.50$18.00$18.50Aug 21$0.07$0.4310%6.14
$18.50$19.00$19.50Aug 28$0.07$0.439%6.14
$21.50$22.00$22.50Aug 14$0.09$0.4112%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.61, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$20.001:2Sep 18-$1.61$1.39
$20.00$23.001:2Sep 25-$1.35$1.65
$19.00$19.501:2Aug 14-$0.27$0.23
$20.50$21.001:2Aug 14-$0.15$0.35
$21.00$21.501:2Aug 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.501:2Aug 14-$0.05$0.45
$18.50$18.001:2Aug 14-$0.06$0.44
$17.50$17.001:2Aug 21-$0.10$0.40
$18.50$18.001:2Aug 21-$0.23$0.27
$21.00$19.001:2Sep 11-$1.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 8.36%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 25$1.700.4218.0%8.36%26.35%2--
$23.00Sep 25$1.750.4513.1%8.60%21.68%6--
$24.00Sep 18$1.450.4018.0%7.13%25.12%6290
$23.00Sep 18$1.750.4313.1%8.60%21.68%17653
$21.00Sep 18$2.400.533.2%11.80%15.04%14--
$22.00Sep 18$1.650.478.2%8.11%16.27%569252
$22.00Sep 11$1.450.448.2%7.13%15.29%1--
$24.00Sep 4$0.950.3218.0%4.67%22.66%2--
$21.00Sep 4$1.700.503.2%8.36%11.60%1144
$21.00Sep 11$1.700.483.2%8.36%11.60%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,704
Total Puts 2,718
Put/Call Ratio 0.31
Net Difference 5,986

Prior's Put/Call Breakdown

Total Calls 15,247
Total Puts 4,163
Put/Call Ratio 0.27
Net Difference 11,084

Prior 7-Day Put/Call Summary

Total Calls 65,502
Total Puts 24,313
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All