Tour v505
FCEL
FUELCELL ENERGY INC
$21.67 +12.86%
(8/11 18:37) ◀
|
Wednesday, August 12, 2026 (6:33pm)
January 2026
|
▶ (8/13 18:31)
◀ 8/12 18:33 ▶

Option Volume

Detail
ℹ
Current (08/12) 19,410
Calls: 15,247 (79%)
Puts: 4,163 (21%)
Prior (08/11) 9,640
Calls: 6,676 (69%)
Puts: 2,964 (31%)
Current vs Prior +101.35%
Calls: +128.39% (Calls)
Puts: +40.45% (Puts)
Prior 7-Day Total 82,448
Calls: 58,231 (71%)
Puts: 24,217 (29%)
Prior 7-Day Average 11,778
Calls: 8,318 (71%)
Puts: 3,459 (29%)
Current vs Prior 7-Day Avg +64.79%
Calls: +83.29%
Puts: +20.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $4.01M
Calls: $3.22M (80%)
Puts: $791.1K (20%)
Prior (08/11) $2.76M
Calls: $2.26M (82%)
Puts: $503.3K (18%)
Current vs Prior +45.17%
Calls: +42.49%
Puts: +57.19%
Prior 7-Day Total $27.70M
Calls: $19.32M (70%)
Puts: $8.38M (30%)
Prior 7-Day Average $3.96M
Calls: $2.76M (70%)
Puts: $1.20M (30%)
Current vs Prior 7-Day Avg +1.43%
Calls: +16.75%
Puts: -33.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.27
Prior (08/11) 0.44
Current vs Prior -38.50%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -35.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 103,481
Calls: 77,303 (75%)
Puts: 26,178 (25%)
Prior (08/11) 94,769
Calls: 74,851 (79%)
Puts: 19,918 (21%)
Current vs Prior +9.19%
Prior 7-Day Total 607,742
Calls: 478,719 (79%)
Puts: 129,023 (21%)
Prior 7-Day Average 86,820
Calls: 68,388 (79%)
Puts: 18,431 (21%)
Current vs Prior 7-Day Avg +19.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.09% | 14.91%14.91% | 30.92%
Prior 11.35% | 16.04%16.04% | 30.89%
Current vs Prior -19.93% | -7.08%-7.08% | +0.11%
Prior 7-Day Avg 12.24% | 19.07%22.37% | 38.69%
Current vs 7-Day Avg -25.73% | -21.86%-33.38% | -20.08%
Prior 7-Day Eod 11.35% | 16.04%16.04% | 30.89%
Current vs 7-Day Eod -19.93% | -7.08%-7.08% | +0.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.22M) vs puts ($791.1K). Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (15,247 calls vs 4,163 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.052.25$2.159.3%2900.44886
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 210.851.00$0.9316.1%650.38112
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 140.700.80$0.7513.3%2140.4361

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 143.604.00$3.8010.5%2000.96629
$19.00Aug 142.653.20$2.9318.8%950.93145
$17.50Aug 213.305.60$4.4551.7%20.9264
$18.50Aug 142.954.40$3.6839.4%330.8980
$18.00Aug 213.804.90$4.3525.3%120.88402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 143.304.90$4.1039.0%40.9524
$25.00Aug 142.404.10$3.2552.3%50.9142
$24.00Aug 141.602.65$2.1349.3%160.8423
$26.00Aug 284.205.90$5.0533.7%30.77--
$23.50Aug 141.302.80$2.0573.2%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 13.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 281.852.25$2.0519.5%1.5K0.58283
$22.50Aug 140.500.75$0.6339.7%1.3K0.401.2K
$23.00Aug 140.300.50$0.4050.0%1.1K0.31841
$22.00Aug 140.550.90$0.7347.9%7300.48363
$25.00Aug 210.500.80$0.6546.2%4300.281.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.400.60$0.5040.0%4190.34184
$18.00Aug 140.000.10$0.05200.0%2980.051.2K
$20.00Sep 181.852.45$2.1527.9%2370.34711
$20.00Aug 140.150.20$0.1827.8%2270.16645
$21.50Aug 140.700.80$0.7513.3%2140.4361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 19.8%, max 40.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 14Aug 28147.7%105.0%40.7%1.3K1.2K
$20.50Aug 14Aug 21141.7%108.8%30.2%244435
$21.50Aug 14Aug 28140.3%109.2%28.4%231154
$23.50Aug 14Aug 21145.2%115.9%25.2%160317
$21.00Aug 14Sep 18134.0%111.8%19.9%717786
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 14Aug 28154.9%118.8%30.4%48721
$21.50Aug 14Aug 28140.3%109.2%28.4%21661
$22.50Aug 14Aug 21147.7%117.7%25.4%3713
$20.50Aug 14Aug 28141.7%113.8%24.5%121206
$24.50Aug 21Aug 28125.9%103.3%21.9%2130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 5.67, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Sep 18$0.15$0.85$0.1578%5.67$18.15
$23.00$25.00Sep 4$0.42$1.58$0.4250%3.76$23.42
$18.00$20.00Sep 4$1.15$0.85$1.1582%0.74$19.15
$21.00$22.00Sep 4$0.23$0.77$0.2363%3.35$21.23
$17.50$18.00Aug 21$0.10$0.40$0.1092%4.00$17.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Aug 21$0.13$0.37$0.1363%2.85$23.37
$23.50$23.00Aug 28$0.13$0.37$0.1359%2.85$23.37
$20.00$19.00Sep 18$0.25$0.75$0.2534%3.00$19.75
$22.00$21.50Aug 14$0.20$0.30$0.2053%1.50$21.80
$22.50$22.00Aug 14$0.25$0.25$0.2561%1.00$22.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 1.03, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$23.00Sep 4$0.63$0.63$0.3743%1.70$22.63
$22.50$23.00Aug 14$0.23$0.23$0.2760%0.85$22.73
$24.00$25.00Sep 18$0.50$0.50$0.5050%1.00$24.50
$23.50$24.00Aug 14$0.13$0.13$0.3775%0.35$23.63
$22.00$22.50Aug 21$0.28$0.28$0.2248%1.27$22.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$18.00Sep 25$1.52$1.52$1.4860%1.03$19.48
$19.00$18.00Sep 18$0.55$0.55$0.4571%1.22$18.45
$21.00$20.50Aug 28$0.38$0.38$0.1262%3.17$20.62
$20.00$19.00Sep 11$0.45$0.45$0.5567%0.82$19.55
$18.50$18.00Aug 14$0.15$0.15$0.3588%0.43$18.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.66, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 14Aug 21$0.63140.3%109.1%
$22.50Aug 14Aug 21$0.67147.7%117.7%
$21.00Aug 14Aug 21$0.81134.0%113.9%
$23.00Aug 14Aug 21$0.75136.3%120.5%
$22.00Aug 14Aug 21$0.85131.9%122.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 14Aug 21$0.58140.3%109.1%
$22.50Aug 14Aug 21$0.70147.7%117.7%
$24.50Aug 21Aug 28$0.32125.9%103.3%
$21.00Aug 14Aug 21$0.65134.0%113.9%
$22.00Aug 14Aug 21$0.63131.9%122.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 7.75% of stock, avg 17.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Aug 14$0.73$0.95$1.68$20.32$23.687.75%
$21.00Aug 14$1.27$0.50$1.77$19.23$22.778.17%
$21.50Aug 14$1.02$0.75$1.77$19.73$23.278.17%
$22.50Aug 14$0.63$1.20$1.83$20.67$24.338.44%
$23.00Aug 14$0.40$1.53$1.93$21.07$24.938.91%
$20.50Aug 14$1.75$0.38$2.13$18.37$22.639.83%
$20.00Aug 14$2.03$0.18$2.21$17.79$22.2110.20%
$23.50Aug 14$0.33$2.05$2.38$21.12$25.8810.98%
$21.50Aug 21$1.65$1.33$2.98$18.52$24.4813.75%
$20.50Aug 21$2.13$0.88$3.01$17.49$23.5113.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 1.75% of stock, avg 12.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.00Aug 14$0.20$0.18$0.38$19.62$24.38
$24.00$19.50Aug 14$0.20$0.20$0.40$19.10$24.40
$23.50$20.00Aug 14$0.33$0.18$0.51$19.49$24.01
$23.50$19.50Aug 14$0.33$0.20$0.53$18.97$24.03
$24.00$20.50Aug 14$0.20$0.38$0.58$19.92$24.58
$23.00$20.00Aug 14$0.40$0.18$0.58$19.42$23.58
$23.00$19.50Aug 14$0.40$0.20$0.60$18.90$23.60
$23.50$20.50Aug 14$0.33$0.38$0.71$19.79$24.21
$23.00$20.50Aug 14$0.40$0.38$0.78$19.72$23.78
$24.00$21.00Aug 14$0.20$0.50$0.70$20.30$24.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1824/24Aug 14$0.28$0.2263%1.27$18.22$23.78
20/2024/24Aug 14$0.33$0.1748%1.94$20.17$23.83
19/2024/24Aug 14$0.25$0.2560%1.00$19.25$23.75
19/2024/25Aug 21$0.30$0.2045%1.50$19.20$24.80
18/1824/25Aug 21$0.26$0.2452%1.08$18.24$24.76
20/2024/25Aug 21$0.31$0.1940%1.63$19.69$24.81
20/2124/24Aug 14$0.25$0.2541%1.00$20.75$23.75
18/1825/26Aug 21$0.30$0.7056%0.43$18.20$25.30
19/2025/26Aug 21$0.34$0.6648%0.52$19.16$25.34
20/2025/26Aug 21$0.35$0.6544%0.54$19.65$25.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Aug 14$0.05$0.454%9.00
$23.00$23.50$24.00Aug 21$0.09$0.419%4.56
$24.00$25.00$26.00Sep 11$0.12$0.889%7.33
$23.00$24.00$25.00Aug 28$0.15$0.8514%5.67
$23.50$24.00$24.50Aug 14$0.11$0.3910%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Sep 4$0.07$0.9314%13.29
$21.50$22.00$22.50Aug 14$0.05$0.4517%9.00
$18.00$19.00$20.00Sep 4$0.07$0.9312%13.29
$22.00$22.50$23.00Aug 14$0.08$0.4218%5.25
$17.50$18.00$18.50Aug 21$0.06$0.447%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.06, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$24.001:2Aug 14-$0.07$0.43
$22.50$23.001:2Aug 14-$0.17$0.33
$20.00$23.001:2Sep 25-$1.81$1.19
$24.50$25.001:2Aug 14-$0.08$0.42
$25.50$26.001:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$18.001:2Sep 25-$0.06$2.94
$18.00$17.501:2Aug 14-$0.05$0.45
$18.50$18.001:2Aug 21-$0.12$0.38
$21.50$21.001:2Aug 14-$0.25$0.25
$18.00$17.501:2Aug 21-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 9.69%, avg 5.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 25$2.100.4415.4%9.69%25.06%121
$23.00Sep 25$2.850.536.1%13.15%19.29%6--
$25.00Sep 18$2.050.4415.4%9.46%24.83%290886
$24.00Sep 18$2.300.4910.8%10.61%21.37%11289
$26.00Sep 18$1.650.4120.0%7.61%27.60%1623
$23.00Sep 18$2.550.536.1%11.77%17.90%111586
$22.00Sep 18$3.000.581.5%13.84%15.37%94208
$23.00Sep 11$2.150.526.1%9.92%16.06%741
$22.00Sep 11$2.500.571.5%11.54%13.06%9340
$26.00Sep 11$0.900.3720.0%4.15%24.13%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,247
Total Puts 4,163
Put/Call Ratio 0.27
Net Difference 11,084

Prior's Put/Call Breakdown

Total Calls 6,676
Total Puts 2,964
Put/Call Ratio 0.44
Net Difference 3,712

Prior 7-Day Put/Call Summary

Total Calls 58,231
Total Puts 24,217
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All