Tour v504
FCEL
FUELCELL ENERGY INC
$19.20 -3.18%
$19.34 (+0.73%)🌙
as of 08/11 06:37 PM
(8/10 18:35) ◀
|
Tuesday, August 11, 2026 (6:37pm)
January 2026
|
▶ (8/12 18:33)
◀ 8/11 18:37 ▶

Option Volume

Detail
ℹ
Current (08/11) 9,640
Calls: 6,676 (69%)
Puts: 2,964 (31%)
Prior (08/10) 13,222
Calls: 9,304 (70%)
Puts: 3,918 (30%)
Current vs Prior -27.09%
Calls: -28.25% (Calls)
Puts: -24.35% (Puts)
Prior 7-Day Total 90,477
Calls: 64,577 (71%)
Puts: 25,900 (29%)
Prior 7-Day Average 12,925
Calls: 9,225 (71%)
Puts: 3,700 (29%)
Current vs Prior 7-Day Avg -25.42%
Calls: -27.63%
Puts: -19.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.76M
Calls: $2.26M (82%)
Puts: $503.3K (18%)
Prior (08/10) $4.17M
Calls: $3.52M (84%)
Puts: $648.3K (16%)
Current vs Prior -33.63%
Calls: -35.70%
Puts: -22.37%
Prior 7-Day Total $29.31M
Calls: $20.67M (71%)
Puts: $8.64M (29%)
Prior 7-Day Average $4.19M
Calls: $2.95M (71%)
Puts: $1.23M (29%)
Current vs Prior 7-Day Avg -33.97%
Calls: -23.41%
Puts: -59.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.44
Prior (08/10) 0.42
Current vs Prior +5.43%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +8.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 94,769
Calls: 74,851 (79%)
Puts: 19,918 (21%)
Prior (08/10) 77,677
Calls: 62,767 (81%)
Puts: 14,910 (19%)
Current vs Prior +22.00%
Prior 7-Day Total 660,479
Calls: 511,027 (77%)
Puts: 149,452 (23%)
Prior 7-Day Average 94,354
Calls: 73,003 (77%)
Puts: 21,350 (23%)
Current vs Prior 7-Day Avg +0.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.35% | 16.04%16.04% | 30.89%
Prior 13.41% | 18.41%18.41% | 33.28%
Current vs Prior -15.36% | -12.85%-12.85% | -7.20%
Prior 7-Day Avg 13.25% | 20.19%24.04% | 40.75%
Current vs 7-Day Avg -14.31% | -20.54%-33.26% | -24.21%
Prior 7-Day Eod 13.41% | 18.41%18.41% | 33.28%
Current vs 7-Day Eod -15.36% | -12.85%-12.85% | -7.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.26M) vs puts ($503.3K). Extreme bullish P/C ratio of 0.44 - heavy call buying (6,676 calls vs 2,964 puts). Call-heavy open interest (74,851 calls vs 19,918 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.003.30$3.159.5%2290.47665

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 142.503.70$3.1038.7%30.93--
$16.00Aug 142.854.10$3.4736.0%60.92228
$17.00Aug 142.103.10$2.6038.5%30.86--
$17.50Aug 141.702.70$2.2045.5%50.832
$16.00Aug 283.505.00$4.2535.3%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 143.204.20$3.7027.0%80.96761
$22.00Aug 142.253.20$2.7334.8%10.87--
$23.00Aug 213.504.40$3.9522.8%20.82--
$21.50Aug 142.102.75$2.4226.9%30.8262
$21.00Aug 141.702.30$2.0030.0%90.78188

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 4.7K, top 717)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 140.100.20$0.1566.7%2650.131.2K
$20.00Aug 140.400.65$0.5347.2%2330.39721
$22.00Aug 210.350.75$0.5572.7%2320.271.5K
$20.00Aug 210.901.20$1.0528.6%1840.46594
$20.00Sep 182.202.80$2.5024.0%1810.541.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.200.40$0.3066.7%7170.24557
$20.00Sep 183.003.30$3.159.5%2290.47665
$21.00Sep 183.604.20$3.9015.4%1500.51190
$20.00Aug 211.502.05$1.7830.9%1320.55858
$16.00Aug 140.000.25$0.13192.3%1270.09333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 10.9%, max 27.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 14Aug 21131.9%109.5%20.5%2979
$17.50Aug 14Aug 21127.9%110.8%15.4%765
$19.00Aug 14Sep 11128.0%111.1%15.1%12144
$22.00Aug 14Sep 25134.2%120.8%11.1%116325
$18.00Aug 14Sep 18118.8%110.1%8.0%66651
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 14Aug 21134.4%105.2%27.7%462
$17.50Aug 14Aug 28127.9%106.3%20.4%91289
$18.50Aug 14Aug 28121.6%102.7%18.4%66272
$19.50Aug 14Aug 28131.9%112.3%17.4%52676
$19.00Aug 14Sep 18128.0%119.5%7.1%161565

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.56, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$20.00Sep 25$1.17$1.83$1.1771%1.56$18.17
$20.00$23.00Sep 11$0.85$2.15$0.8554%2.53$20.85
$19.00$21.00Sep 4$0.60$1.40$0.6057%2.33$19.60
$20.00$21.00Sep 18$0.22$0.78$0.2254%3.55$20.22
$19.00$20.00Aug 28$0.30$0.70$0.3056%2.33$19.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Aug 14$0.31$0.19$0.3187%0.61$21.69
$21.00$20.50Aug 14$0.30$0.20$0.3078%0.67$20.70
$20.50$20.00Aug 14$0.27$0.23$0.2771%0.85$20.23
$20.00$19.00Sep 18$0.37$0.63$0.3747%1.70$19.63
$22.00$21.50Aug 21$0.32$0.18$0.3274%0.56$21.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.00, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Aug 14$0.30$0.30$0.2050%1.50$19.80
$22.50$23.00Aug 21$0.17$0.17$0.3375%0.52$22.67
$19.50$20.00Aug 21$0.25$0.25$0.2548%1.00$19.75
$21.00$22.00Aug 21$0.30$0.30$0.7063%0.43$21.30
$20.00$20.50Aug 14$0.15$0.15$0.3561%0.43$20.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Sep 18$0.75$0.75$0.2559%3.00$18.25
$19.00$18.00Sep 4$0.57$0.57$0.4357%1.33$18.43
$18.00$17.00Sep 25$0.47$0.47$0.5365%0.89$17.53
$18.00$17.00Sep 11$0.45$0.45$0.5565%0.82$17.55
$18.00$17.00Sep 18$0.45$0.45$0.5564%0.82$17.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.48, cheapest $0.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 14Aug 21$0.47131.9%109.5%
$19.00Aug 14Aug 21$0.50128.0%109.0%
$20.00Aug 14Aug 21$0.52117.1%106.1%
$20.50Aug 14Aug 21$0.62117.8%116.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 14Aug 21$0.40131.9%109.5%
$19.00Aug 14Aug 21$0.50128.0%109.0%
$18.50Aug 14Aug 21$0.52121.6%109.9%
$20.00Aug 14Aug 21$0.35117.1%106.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 9.27% of stock, avg 16.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 14$1.05$0.73$1.78$17.22$20.789.27%
$18.50Aug 14$1.38$0.48$1.86$16.64$20.369.69%
$19.50Aug 14$0.83$1.13$1.96$17.54$21.4610.21%
$20.00Aug 14$0.53$1.43$1.96$18.04$21.9610.21%
$18.00Aug 14$1.68$0.30$1.98$16.02$19.9810.31%
$20.50Aug 14$0.38$1.70$2.08$18.42$22.5810.83%
$21.00Aug 14$0.28$2.00$2.28$18.72$23.2811.88%
$17.50Aug 14$2.20$0.22$2.42$15.08$19.9212.60%
$19.00Aug 21$1.55$1.23$2.78$16.22$21.7814.48%
$19.50Aug 21$1.30$1.53$2.83$16.67$22.3314.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 2.34% of stock, avg 11.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$17.00Aug 14$0.25$0.20$0.45$16.55$21.95
$21.50$17.50Aug 14$0.25$0.22$0.47$17.03$21.97
$21.00$17.00Aug 14$0.28$0.20$0.48$16.52$21.48
$21.00$17.50Aug 14$0.28$0.22$0.50$17.00$21.50
$21.50$18.00Aug 14$0.25$0.30$0.55$17.45$22.05
$21.00$18.00Aug 14$0.28$0.30$0.58$17.42$21.58
$20.50$17.50Aug 14$0.38$0.22$0.60$16.90$21.10
$20.50$17.00Aug 14$0.38$0.20$0.58$16.42$21.08
$20.50$18.00Aug 14$0.38$0.30$0.68$17.32$21.18
$21.50$18.50Aug 14$0.25$0.48$0.73$17.77$22.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1822/23Aug 21$0.37$0.1343%2.85$17.63$22.87
17/1822/23Aug 21$0.32$0.1849%1.78$17.18$22.82
16/1622/23Aug 28$0.30$0.7048%0.43$15.70$22.30
17/1822/23Aug 28$0.37$0.6337%0.59$17.13$22.37
18/1822/23Aug 28$0.35$0.6533%0.54$17.65$22.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Aug 14$0.05$0.4516%9.00
$20.00$21.00$22.00Aug 28$0.10$0.9015%9.00
$21.00$22.00$23.00Aug 28$0.10$0.9012%9.00
$20.50$21.00$21.50Aug 14$0.07$0.4310%6.14
$18.50$19.00$19.50Aug 14$0.11$0.3918%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 4$0.08$0.9214%11.50
$18.00$18.50$19.00Aug 14$0.07$0.4319%6.14
$17.00$17.50$18.00Aug 21$0.05$0.4510%9.00
$16.50$17.00$17.50Aug 21$0.05$0.459%9.00
$18.00$18.50$19.00Aug 21$0.06$0.4411%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.70, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Sep 11-$0.70$2.30
$21.00$22.001:2Aug 21-$0.25$0.75
$19.50$20.001:2Aug 14-$0.23$0.27
$19.00$21.001:2Sep 4-$1.03$0.97
$17.00$20.001:2Sep 25-$2.01$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$18.001:2Aug 14-$0.12$0.38
$18.00$17.501:2Aug 14-$0.14$0.36
$19.00$18.501:2Aug 14-$0.23$0.27
$16.00$15.501:2Aug 21-$0.12$0.38
$19.50$19.001:2Aug 14-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 10.16%, avg 4.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 25$1.950.4814.6%10.16%24.74%1--
$20.00Sep 25$2.650.574.2%13.80%17.97%1--
$21.00Sep 18$1.950.499.4%10.16%19.53%4274
$23.00Sep 18$1.300.3919.8%6.77%26.56%5581
$23.00Sep 11$1.200.3919.8%6.25%26.04%4423
$20.00Sep 18$2.200.544.2%11.46%15.63%1811.0K
$22.00Sep 18$1.350.4314.6%7.03%21.61%8208
$20.00Sep 11$2.000.544.2%10.42%14.58%1025
$22.00Sep 4$0.950.3914.6%4.95%19.53%233
$21.00Sep 4$1.200.449.4%6.25%15.63%840

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,676
Total Puts 2,964
Put/Call Ratio 0.44
Net Difference 3,712

Prior's Put/Call Breakdown

Total Calls 9,304
Total Puts 3,918
Put/Call Ratio 0.42
Net Difference 5,386

Prior 7-Day Put/Call Summary

Total Calls 64,577
Total Puts 25,900
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All