Tour v500
FCEL
FUELCELL ENERGY INC
$19.83 -2.94%
$20.00 (+0.86%)🌙
as of 08/10 06:35 PM
(8/7 18:33) ◀
|
Monday, August 10, 2026 (6:35pm)
January 2026
|
▶ (8/11 18:37)
◀ 8/10 18:35 ▶

Option Volume

Detail
ℹ
Current (08/10) 13,222
Calls: 9,304 (70%)
Puts: 3,918 (30%)
Prior (08/07) 16,479
Calls: 12,282 (75%)
Puts: 4,197 (25%)
Current vs Prior -19.76%
Calls: -24.25% (Calls)
Puts: -6.65% (Puts)
Prior 7-Day Total 100,562
Calls: 71,630 (71%)
Puts: 28,932 (29%)
Prior 7-Day Average 14,366
Calls: 10,232 (71%)
Puts: 4,133 (29%)
Current vs Prior 7-Day Avg -7.96%
Calls: -9.08%
Puts: -5.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $4.17M
Calls: $3.52M (84%)
Puts: $648.3K (16%)
Prior (08/07) $3.36M
Calls: $2.81M (84%)
Puts: $553.3K (16%)
Current vs Prior +23.81%
Calls: +25.12%
Puts: +17.17%
Prior 7-Day Total $32.91M
Calls: $23.79M (72%)
Puts: $9.11M (28%)
Prior 7-Day Average $4.70M
Calls: $3.40M (72%)
Puts: $1.30M (28%)
Current vs Prior 7-Day Avg -11.39%
Calls: +3.48%
Puts: -50.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.42
Prior (08/07) 0.34
Current vs Prior +23.23%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +2.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 77,677
Calls: 62,767 (81%)
Puts: 14,910 (19%)
Prior (08/07) 90,748
Calls: 71,388 (79%)
Puts: 19,360 (21%)
Current vs Prior -14.40%
Prior 7-Day Total 742,830
Calls: 565,157 (76%)
Puts: 177,673 (24%)
Prior 7-Day Average 106,118
Calls: 80,736 (76%)
Puts: 25,381 (24%)
Current vs Prior 7-Day Avg -26.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.41% | 18.41%18.41% | 33.28%
Prior 14.83% | 21.29%21.29% | 37.93%
Current vs Prior -9.55% | -13.55%-13.55% | -12.26%
Prior 7-Day Avg 12.75% | 20.31%25.85% | 42.41%
Current vs 7-Day Avg +5.17% | -9.37%-28.80% | -21.52%
Prior 7-Day Eod 14.83% | 21.29%21.29% | 37.93%
Current vs 7-Day Eod -9.55% | -13.55%-13.55% | -12.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.52M) vs puts ($648.3K). Extreme bullish P/C ratio of 0.42 - heavy call buying (9,304 calls vs 3,918 puts). Call-heavy open interest (62,767 calls vs 14,910 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 143.303.60$3.458.7%6830.83102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 142.855.50$4.1863.4%30.93--
$17.00Aug 142.304.20$3.2558.5%50.905
$16.00Aug 213.405.30$4.3543.7%50.89--
$17.50Aug 141.903.70$2.8064.3%20.83--
$18.00Aug 142.002.60$2.3026.1%6630.8046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 142.904.40$3.6541.1%20.90--
$23.00Aug 143.303.60$3.458.7%6830.83102
$22.00Aug 141.603.20$2.4066.7%50.77147
$21.50Aug 141.752.55$2.1537.2%30.6762
$23.00Aug 283.204.80$4.0040.0%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 5.3K, top 683)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 142.002.60$2.3026.1%6630.8046
$20.00Aug 140.951.10$1.0214.7%4480.51412
$22.00Aug 140.200.50$0.3585.7%2180.24201
$20.50Aug 140.751.20$0.9845.9%2130.46157
$21.00Aug 140.500.90$0.7057.1%2000.38224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 143.303.60$3.458.7%6830.83102
$16.00Aug 140.050.15$0.10100.0%1660.07171
$16.50Aug 140.000.25$0.13192.3%1660.09153
$18.50Aug 140.350.70$0.5267.3%1660.28188
$20.00Aug 141.051.20$1.1313.3%1420.49499

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 11.0%, max 28.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 14Aug 21149.6%116.4%28.5%8--
$20.50Aug 14Aug 28150.6%126.1%19.5%223157
$21.50Aug 14Aug 21148.7%124.6%19.3%87171
$17.50Aug 14Aug 21139.1%122.4%13.6%462
$23.00Aug 14Sep 18138.6%126.4%9.7%2071.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 14Aug 28139.1%114.5%21.5%88207
$16.00Aug 14Sep 11149.6%125.8%18.9%188171
$21.50Aug 14Aug 28148.7%125.8%18.3%1162
$18.50Aug 14Aug 28136.5%116.3%17.3%168188
$23.00Aug 14Sep 4138.6%124.1%11.7%684102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 7.33, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Aug 28$0.12$0.88$0.127.33$22.12
$18.00$19.00Sep 4$0.13$0.87$0.136.69$18.13
$21.00$22.00Sep 18$0.15$0.85$0.155.67$21.15
$23.00$23.50Aug 14$0.12$0.38$0.123.17$23.12
$21.50$22.00Aug 21$0.12$0.38$0.123.17$21.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Sep 11$0.17$0.83$0.174.88$16.83
$21.50$21.00Aug 28$0.10$0.40$0.104.00$21.40
$19.00$18.50Aug 14$0.13$0.37$0.132.85$18.87
$18.50$18.00Aug 21$0.13$0.37$0.132.85$18.37
$17.50$17.00Aug 28$0.13$0.37$0.132.85$17.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 5.67, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.85$0.85$0.155.67$18.85
$17.00$17.50Aug 21$0.35$0.35$0.152.33$17.35
$19.50$20.00Aug 21$0.35$0.35$0.152.33$19.85
$19.00$20.00Sep 4$0.70$0.70$0.302.33$19.70
$22.00$23.00Sep 18$0.63$0.63$0.371.70$22.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$21.00Sep 4$1.52$1.52$0.483.17$21.48
$22.00$20.50Aug 21$1.12$1.12$0.382.95$20.88
$21.00$20.00Aug 28$0.71$0.71$0.292.45$20.29
$21.00$20.00Sep 18$0.70$0.70$0.302.33$20.30
$20.00$18.00Sep 4$1.37$1.37$0.632.17$18.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.53, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 14Aug 21$0.17149.6%116.4%
$19.00Aug 14Aug 21$0.23128.9%117.1%
$19.50Aug 14Aug 21$0.45105.3%118.1%
$21.50Aug 14Aug 21$0.47148.7%124.6%
$17.00Aug 14Aug 21$0.50123.6%126.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 14Aug 21$0.15149.6%116.4%
$16.50Aug 14Aug 21$0.22140.8%117.5%
$17.50Aug 14Aug 21$0.37139.1%122.4%
$18.50Aug 14Aug 21$0.41136.5%116.0%
$17.00Aug 14Aug 21$0.42123.6%126.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 10.84% of stock, avg 19.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 14$1.02$1.13$2.15$17.85$22.1510.84%
$19.50Aug 14$1.53$0.68$2.21$17.29$21.7111.14%
$21.00Aug 14$0.70$1.67$2.37$18.63$23.3711.95%
$19.00Aug 14$1.80$0.65$2.45$16.55$21.4512.36%
$20.50Aug 14$0.98$1.53$2.51$17.99$23.0112.66%
$18.00Aug 14$2.30$0.30$2.60$15.40$20.6013.11%
$18.50Aug 14$2.20$0.52$2.72$15.78$21.2213.72%
$22.00Aug 14$0.35$2.40$2.75$19.25$24.7513.87%
$21.50Aug 14$0.63$2.15$2.78$18.72$24.2814.02%
$17.50Aug 14$2.80$0.28$3.08$14.42$20.5815.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 3.28% of stock, avg 12.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$18.00Aug 14$0.35$0.30$0.65$17.35$22.65
$22.50$18.00Aug 14$0.38$0.30$0.68$17.32$23.18
$22.00$18.50Aug 14$0.35$0.52$0.87$17.63$22.87
$22.50$18.50Aug 14$0.38$0.52$0.90$17.60$23.40
$21.50$18.00Aug 14$0.63$0.30$0.93$17.07$22.43
$21.00$18.00Aug 14$0.70$0.30$1.00$17.00$22.00
$22.00$19.00Aug 14$0.35$0.65$1.00$18.00$23.00
$22.00$19.50Aug 14$0.35$0.68$1.03$18.47$23.03
$22.50$19.00Aug 14$0.38$0.65$1.03$17.97$23.53
$22.50$19.50Aug 14$0.38$0.68$1.06$18.44$23.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 9.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2222/23Aug 21$1.35$0.159.00$20.65$23.85
20/2021/22Aug 28$0.87$0.136.69$19.13$21.87
18/2021/22Sep 4$1.74$0.266.69$18.26$22.74
20/2123/24Aug 28$0.86$0.146.14$20.14$23.86
17/1822/23Sep 11$0.86$0.146.14$17.14$22.86
18/1922/23Sep 11$0.85$0.155.67$18.15$22.85
20/2122/23Aug 28$0.83$0.174.88$20.17$22.83
20/2223/24Aug 21$1.24$0.264.77$20.76$24.24
16/1621/22Aug 28$0.81$0.194.26$15.69$21.81
18/1921/22Aug 28$0.81$0.194.26$18.19$21.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 4$0.12$0.887.33
$19.00$20.00$21.00Sep 18$0.15$0.855.67
$20.00$21.00$22.00Sep 18$0.20$0.804.00
$20.00$21.00$22.00Sep 4$0.21$0.793.76
$22.50$23.00$23.50Aug 21$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Aug 21$0.05$0.459.00
$18.00$18.50$19.00Aug 21$0.09$0.414.56
$16.00$16.50$17.00Aug 21$0.10$0.404.00
$16.50$17.00$17.50Aug 28$0.11$0.393.55
$18.00$18.50$19.00Aug 28$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.16, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Sep 11-$1.52$0.48
$21.50$22.001:2Aug 14-$0.07$0.43
$22.50$23.001:2Aug 14-$0.12$0.38
$21.00$22.001:2Aug 28-$0.72$0.28
$22.00$22.501:2Aug 14-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.001:2Sep 18-$0.16$2.84
$22.00$19.001:2Sep 11-$0.61$2.39
$20.00$18.001:2Sep 4-$0.01$1.99
$18.00$17.001:2Sep 4-$0.22$0.78
$22.00$20.501:2Aug 21-$0.86$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 14.62%, avg 5.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$2.900.580.9%14.62%15.48%51.0K
$20.00Sep 11$2.350.580.9%11.85%12.71%214
$22.00Sep 18$2.300.5110.9%11.60%22.54%4208
$21.00Sep 18$2.200.545.9%11.09%16.99%4271
$23.00Sep 18$2.000.4516.0%10.09%26.07%12571
$20.00Aug 28$1.950.550.9%9.83%10.69%7970
$20.00Sep 4$1.700.570.9%8.57%9.43%6440
$22.00Sep 11$1.600.4810.9%8.07%19.01%10--
$20.00Aug 21$1.500.540.9%7.56%8.42%21588
$20.50Aug 28$1.350.513.4%6.81%10.19%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,304
Total Puts 3,918
Put/Call Ratio 0.42
Net Difference 5,386

Prior's Put/Call Breakdown

Total Calls 12,282
Total Puts 4,197
Put/Call Ratio 0.34
Net Difference 8,085

Prior 7-Day Put/Call Summary

Total Calls 71,630
Total Puts 28,932
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All