FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$14.40 -15.69%

$14.41 (+0.07%)🌙

as of 09/02 04:00 PM

(9/2 15:00) ◀

Wednesday, September 2, 2026 (4:00pm)

▶

◀ 9/2 16:00

Option Volume

Detail

ℹ

Current (09/02 4:00pm) 38,451

Calls: 28,083 (73%)

Puts: 10,368 (27%)

Prior --

Calls: 17,657 (75%)

Puts: 5,967 (25%)

Current vs Prior +0.00%

Calls: +59.05% (Calls)

Puts: +73.76% (Puts)

Prior 7-Day Total 115,364

Calls: 90,324 (78%)

Puts: 25,040 (22%)

Prior 7-Day Average 16,480

Calls: 12,903 (78%)

Puts: 3,577 (22%)

Current vs Prior 7-Day Avg +133.31%

Calls: +117.64%

Puts: +189.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 4:00pm) $5.83M

Calls: $2.15M (37%)

Puts: $3.69M (63%)

Prior --

Calls: $3.16M (62%)

Puts: $1.89M (38%)

Current vs Prior +0.00%

Calls: -32.00%

Puts: +94.71%

Prior 7-Day Total $24.20M

Calls: $18.70M (77%)

Puts: $5.50M (23%)

Prior 7-Day Average $3.46M

Calls: $2.67M (77%)

Puts: $785.4K (23%)

Current vs Prior 7-Day Avg +68.77%

Calls: -19.69%

Puts: +369.68%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 4:00pm) 0.37

Prior 1.00

Current vs Prior -63.08%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +28.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 4:00pm) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,376,936

Calls: 1,020,955 (74%)

Puts: 355,981 (26%)

Prior 7-Day Average 196,705

Calls: 145,850 (74%)

Puts: 50,854 (26%)

Current vs Prior 7-Day Avg -14.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 6.67% | 13.54%17.78% | 25.35%

Prior 16.13% | 23.34%35.53% | 45.64%

Current vs Prior -58.67% | -41.98%-49.96% | -44.47%

Prior 7-Day Avg 13.77% | 23.08%30.16% | 45.19%

Current vs 7-Day Avg -51.59% | -41.33%-41.06% | -43.91%

Prior 7-Day Eod 16.13% | 23.34%20.67% | 29.16%

Current vs 7-Day Eod -58.67% | -41.98%-13.98% | -13.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 69.84% | 46.05%

Calls: 39.68% | 42.11%

Puts: 100.00% | 50.00%

Prior 45.08% | 33.34%

Calls: 49.02% | 26.67%

Puts: 41.14% | 40.00%

Current vs Prior +54.92% | +38.12%

Prior 7-Day Avg 38.92% | 32.73%

Calls: 39.46% | 24.56%

Puts: 38.38% | 40.91%

Current vs 7-Day Avg +79.45% | +40.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($3.69M). Dollar volume significantly above 7-day average (69% higher). Volume explosion - 133% above 7-day average (38,451 vs avg 16,480). Extreme bullish P/C ratio of 0.37 - heavy call buying (28,083 calls vs 10,368 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:05	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	1.55	1.70	$1.63	9.2%	108	0.51	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	1.45	1.60	$1.53	9.8%	105	0.55	365

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 11	1.95	2.70	$2.33	32.2%	5	1.00	2
$12.00	Sep 4	1.85	2.60	$2.23	33.6%	--	0.97	24
$13.00	Sep 4	0.95	1.65	$1.30	53.8%	2	0.87	5
$12.00	Sep 18	2.20	2.70	$2.45	20.4%	24	0.86	7
$13.50	Sep 4	0.75	1.20	$0.98	45.9%	12	0.83	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 4	2.00	2.70	$2.35	29.8%	194	1.00	950
$17.00	Sep 4	2.50	2.95	$2.73	16.5%	192	1.00	1.7K
$17.00	Sep 11	2.60	3.10	$2.85	17.5%	17	0.86	94
$15.50	Sep 4	1.15	1.45	$1.30	23.1%	811	0.85	1.9K
$16.00	Sep 4	1.55	2.00	$1.78	25.3%	126	0.85	771

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 14.6K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.20	0.30	$0.25	40.0%	2.2K	0.36	51
$17.00	Sep 4	0.00	0.05	$0.03	166.7%	733	0.05	682
$14.00	Sep 11	0.75	1.15	$0.95	42.1%	546	0.58	7
$14.50	Sep 4	0.35	0.45	$0.40	25.0%	485	0.55	6
$14.00	Sep 18	1.20	1.45	$1.33	18.8%	423	0.58	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.05	0.20	$0.13	115.4%	1.0K	0.18	467
$15.50	Sep 4	1.15	1.45	$1.30	23.1%	811	0.85	1.9K
$15.00	Sep 4	0.75	1.10	$0.93	37.6%	545	0.70	492
$14.00	Sep 4	0.20	0.45	$0.33	75.8%	506	0.33	294
$14.50	Sep 4	0.05	0.60	$0.33	166.7%	307	0.49	242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 26.6%, max 53.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Sep 4	Oct 16	145.2%	94.5%	53.7%	453	629
$14.00	Sep 4	Oct 16	133.3%	91.3%	45.9%	108	158
$15.50	Sep 4	Sep 18	107.4%	97.0%	10.7%	340	32
$15.00	Sep 4	Oct 16	98.4%	94.6%	4.0%	2.3K	1.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Sep 4	Oct 16	133.3%	91.3%	45.9%	545	559
$13.50	Sep 4	Sep 18	116.2%	95.3%	21.9%	1.1K	471
$15.00	Sep 4	Oct 16	98.4%	94.6%	4.0%	595	912

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.88, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Oct 16	$0.17	$0.83	$0.17	44%	4.88	$16.17
$12.00	$14.00	Sep 25	$1.27	$0.73	$1.27	83%	0.57	$13.27
$14.00	$15.00	Oct 9	$0.35	$0.65	$0.35	58%	1.86	$14.35
$14.00	$15.00	Sep 25	$0.33	$0.67	$0.33	57%	2.03	$14.33
$12.00	$13.00	Sep 18	$0.65	$0.35	$0.65	86%	0.54	$12.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Sep 11	$0.15	$0.35	$0.15	62%	2.33	$14.85
$15.00	$14.00	Oct 2	$0.45	$0.55	$0.45	52%	1.22	$14.55
$15.00	$14.00	Sep 25	$0.47	$0.53	$0.47	53%	1.13	$14.53
$13.00	$12.50	Sep 11	$0.10	$0.40	$0.10	22%	4.00	$12.90
$17.00	$16.00	Oct 16	$0.62	$0.38	$0.62	62%	0.61	$16.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.22, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Sep 18	$0.17	$0.17	$0.33	67%	0.52	$16.17
$15.00	$15.50	Sep 18	$0.20	$0.20	$0.30	55%	0.67	$15.20
$15.00	$16.00	Sep 25	$0.37	$0.37	$0.63	54%	0.59	$15.37
$14.50	$15.00	Sep 11	$0.18	$0.18	$0.32	53%	0.56	$14.68
$15.00	$15.50	Sep 4	$0.10	$0.10	$0.40	64%	0.25	$15.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Sep 25	$0.55	$0.55	$0.45	58%	1.22	$13.45
$14.00	$13.00	Oct 2	$0.55	$0.55	$0.45	58%	1.22	$13.45
$13.00	$12.00	Oct 9	$0.40	$0.40	$0.60	68%	0.67	$12.60
$14.00	$13.00	Oct 16	$0.47	$0.47	$0.53	60%	0.89	$13.53
$14.00	$13.00	Oct 9	$0.47	$0.47	$0.53	59%	0.89	$13.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.34, cheapest $0.27)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Sep 4	Sep 11	$0.32	133.3%	76.9%
$15.00	Sep 4	Sep 11	$0.25	98.4%	92.9%
$14.50	Sep 4	Sep 11	$0.28	81.2%	91.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Sep 4	Sep 11	$0.27	133.3%	76.9%
$15.00	Sep 4	Sep 11	$0.22	98.4%	92.9%
$14.50	Sep 4	Sep 11	$0.67	81.2%	91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.07% of stock, avg 15.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Sep 4	$0.40	$0.33	$0.73	$13.77	$15.23	5.07%
$14.00	Sep 4	$0.63	$0.33	$0.96	$13.04	$14.96	6.67%
$13.50	Sep 4	$0.98	$0.13	$1.11	$12.39	$14.61	7.71%
$15.00	Sep 4	$0.25	$0.93	$1.18	$13.82	$16.18	8.19%
$13.00	Sep 4	$1.30	$0.13	$1.43	$11.57	$14.43	9.93%
$15.50	Sep 4	$0.15	$1.30	$1.45	$14.05	$16.95	10.07%
$14.00	Sep 11	$0.95	$0.60	$1.55	$12.45	$15.55	10.76%
$13.50	Sep 11	$1.23	$0.33	$1.56	$11.94	$15.06	10.83%
$15.00	Sep 11	$0.50	$1.15	$1.65	$13.35	$16.65	11.46%
$14.50	Sep 11	$0.68	$1.00	$1.68	$12.82	$16.18	11.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.46% of stock, avg 9.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$13.00	Sep 4	$0.08	$0.13	$0.21	$12.79	$16.71
$16.50	$13.50	Sep 4	$0.08	$0.13	$0.21	$13.29	$16.71
$15.50	$13.50	Sep 4	$0.15	$0.13	$0.28	$13.22	$15.78
$15.50	$13.00	Sep 4	$0.15	$0.13	$0.28	$12.72	$15.78
$16.50	$12.00	Sep 11	$0.20	$0.08	$0.28	$11.72	$16.78
$16.00	$13.50	Sep 4	$0.18	$0.13	$0.31	$13.19	$16.31
$16.00	$13.00	Sep 4	$0.18	$0.13	$0.31	$12.69	$16.31
$16.50	$12.50	Sep 11	$0.20	$0.15	$0.35	$12.15	$16.85
$16.00	$12.00	Sep 11	$0.28	$0.08	$0.36	$11.64	$16.36
$15.00	$13.50	Sep 4	$0.25	$0.13	$0.38	$13.12	$15.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.82, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	16/16	Sep 18	$0.45	$0.55	40%	0.82	$12.55	$16.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Sep 4	$0.05	$0.45	32%	9.00
$14.00	$15.00	$16.00	Oct 16	$0.06	$0.94	16%	15.67
$14.00	$15.00	$16.00	Oct 2	$0.08	$0.92	19%	11.50
$13.00	$14.00	$15.00	Oct 2	$0.10	$0.90	21%	9.00
$14.00	$14.50	$15.00	Sep 4	$0.08	$0.42	32%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Oct 9	$0.07	$0.93	18%	13.29
$14.00	$15.00	$16.00	Oct 16	$0.07	$0.93	16%	13.29
$14.00	$15.00	$16.00	Oct 9	$0.10	$0.90	17%	9.00
$15.50	$16.00	$16.50	Sep 18	$0.06	$0.44	12%	7.33
$13.00	$14.00	$15.00	Oct 9	$0.13	$0.87	18%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.16, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$14.00	1:2	Sep 25	-$0.16	$1.84
$12.00	$13.00	1:2	Sep 4	-$0.37	$0.63
$12.00	$13.00	1:2	Sep 11	-$0.73	$0.27
$14.00	$14.50	1:2	Sep 4	-$0.17	$0.33
$13.50	$14.00	1:2	Sep 4	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Sep 25	-$0.08	$0.92
$13.00	$12.00	1:2	Sep 25	-$0.07	$0.93
$14.00	$13.50	1:2	Sep 11	-$0.06	$0.44
$13.00	$12.00	1:2	Oct 2	-$0.15	$0.85
$14.00	$13.00	1:2	Oct 2	-$0.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.25%, avg 4.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Oct 16	$0.90	0.38	18.1%	6.25%	24.31%	110	354
$15.00	Oct 16	$1.55	0.51	4.2%	10.76%	14.93%	108	1.1K
$16.00	Oct 16	$1.10	0.44	11.1%	7.64%	18.75%	64	501
$15.00	Oct 9	$1.30	0.50	4.2%	9.03%	13.19%	7	3
$16.00	Oct 9	$0.85	0.41	11.1%	5.90%	17.01%	22	--
$17.00	Oct 9	$0.60	0.33	18.1%	4.17%	22.22%	111	112
$15.00	Oct 2	$1.05	0.47	4.2%	7.29%	11.46%	9	--
$17.00	Oct 2	$0.50	0.32	18.1%	3.47%	21.53%	2	54
$16.00	Oct 2	$0.70	0.38	11.1%	4.86%	15.97%	25	12
$16.00	Sep 25	$0.60	0.35	11.1%	4.17%	15.28%	113	171

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,083

Total Puts 10,368

Put/Call Ratio 0.37

Net Difference 17,715

Prior's Put/Call Breakdown

Total Calls 17,657

Total Puts 5,967

Put/Call Ratio 1.00

Net Difference 11,690

Prior 7-Day Put/Call Summary

Total Calls 90,324

Total Puts 25,040

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card