FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$14.10 -17.48%

(9/2 14:06) ◀

Wednesday, September 2, 2026 (3:00pm)

▶ (9/2 16:00)

◀ 9/2 15:00 ▶

Option Volume

Detail

ℹ

Current (09/02 3:00pm) 31,706

Calls: 21,959 (69%)

Puts: 9,747 (31%)

Prior --

Calls: 17,657 (75%)

Puts: 5,967 (25%)

Current vs Prior +0.00%

Calls: +24.36% (Calls)

Puts: +63.35% (Puts)

Prior 7-Day Total 115,364

Calls: 90,324 (78%)

Puts: 25,040 (22%)

Prior 7-Day Average 16,480

Calls: 12,903 (78%)

Puts: 3,577 (22%)

Current vs Prior 7-Day Avg +92.38%

Calls: +70.18%

Puts: +172.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 3:00pm) $5.37M

Calls: $1.70M (32%)

Puts: $3.68M (68%)

Prior --

Calls: $3.16M (62%)

Puts: $1.89M (38%)

Current vs Prior +0.00%

Calls: -46.23%

Puts: +94.16%

Prior 7-Day Total $24.20M

Calls: $18.70M (77%)

Puts: $5.50M (23%)

Prior 7-Day Average $3.46M

Calls: $2.67M (77%)

Puts: $785.4K (23%)

Current vs Prior 7-Day Avg +55.48%

Calls: -36.50%

Puts: +368.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 3:00pm) 0.44

Prior 1.00

Current vs Prior -55.61%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +54.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 3:00pm) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,376,936

Calls: 1,020,955 (74%)

Puts: 355,981 (26%)

Prior 7-Day Average 196,705

Calls: 145,850 (74%)

Puts: 50,854 (26%)

Current vs Prior 7-Day Avg -14.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 8.94% | 12.84%17.94% | 25.74%

Prior 16.13% | 23.34%35.53% | 45.64%

Current vs Prior -44.60% | -45.00%-49.50% | -43.60%

Prior 7-Day Avg 13.77% | 23.08%30.16% | 45.19%

Current vs 7-Day Avg -35.11% | -44.38%-40.52% | -43.03%

Prior 7-Day Eod 16.13% | 23.34%20.67% | 29.16%

Current vs 7-Day Eod -44.60% | -45.00%-13.18% | -11.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.43% | 16.69%

Calls: 28.30% | 18.07%

Puts: 20.55% | 15.31%

Prior 45.08% | 33.34%

Calls: 49.02% | 26.67%

Puts: 41.14% | 40.00%

Current vs Prior -45.81% | -49.94%

Prior 7-Day Avg 38.92% | 32.73%

Calls: 39.46% | 24.56%

Puts: 38.38% | 40.91%

Current vs 7-Day Avg -37.23% | -49.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($3.68M). Dollar volume significantly above 7-day average (55% higher). Volume explosion - 92% above 7-day average (31,706 vs avg 16,480). Extreme bullish P/C ratio of 0.44 - heavy call buying (21,959 calls vs 9,747 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:05	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 5.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	1.85	2.00	$1.93	7.8%	4	0.58	152
$15.00	Oct 16	1.45	1.60	$1.53	9.8%	97	0.50	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	1.65	1.75	$1.70	5.9%	35	0.42	265
$15.00	Sep 18	1.60	1.70	$1.65	6.1%	102	0.58	365
$16.50	Sep 18	2.70	2.90	$2.80	7.1%	4	0.74	61
$16.00	Sep 25	2.45	2.65	$2.55	7.8%	9	0.66	111
$16.00	Sep 18	2.30	2.50	$2.40	8.3%	50	0.69	252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.78, cheapest $0.43)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.75	0.90	$0.83	18.1%	11	0.72	2
$14.00	Sep 11	0.75	0.90	$0.83	18.1%	545	0.56	7
$15.00	Sep 18	0.70	0.80	$0.75	13.3%	124	0.42	60
$14.50	Sep 18	0.90	1.00	$0.95	10.5%	20	0.49	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 4	0.40	0.45	$0.43	11.6%	419	0.45	294
$14.50	Sep 11	0.90	1.05	$0.98	15.3%	71	0.55	4
$13.00	Sep 18	0.50	0.60	$0.55	18.2%	193	0.29	85
$13.50	Sep 18	0.70	0.85	$0.77	19.5%	19	0.37	4
$13.00	Oct 2	0.85	1.00	$0.93	16.1%	5	0.33	2

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 4	1.85	2.60	$2.23	33.6%	--	0.96	24
$12.00	Sep 11	1.95	2.40	$2.17	20.7%	5	0.90	2
$13.00	Sep 4	0.95	1.65	$1.30	53.8%	2	0.87	5
$12.00	Sep 18	2.05	2.55	$2.30	21.7%	24	0.84	7
$12.00	Sep 25	2.20	3.20	$2.70	37.0%	2	0.81	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 4	2.15	2.70	$2.42	22.7%	193	0.91	950
$16.00	Sep 4	1.90	2.15	$2.03	12.3%	122	0.90	771
$16.50	Sep 11	2.10	3.00	$2.55	35.3%	42	0.85	64
$15.50	Sep 4	1.40	1.60	$1.50	13.3%	759	0.84	1.9K
$16.00	Sep 11	2.00	2.35	$2.17	16.1%	19	0.79	153

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 11.6K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.15	0.25	$0.20	50.0%	2.0K	0.27	51
$14.00	Sep 11	0.75	0.90	$0.83	18.1%	545	0.56	7
$16.00	Sep 4	0.00	0.10	$0.05	200.0%	368	0.09	128
$13.50	Sep 11	1.00	1.15	$1.08	13.9%	316	0.66	47
$15.50	Sep 4	0.05	0.15	$0.10	100.0%	216	0.16	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.15	0.25	$0.20	50.0%	1.0K	0.28	467
$15.50	Sep 4	1.40	1.60	$1.50	13.3%	759	0.84	1.9K
$15.00	Sep 4	1.05	1.15	$1.10	9.1%	537	0.73	492
$14.00	Sep 4	0.40	0.45	$0.43	11.6%	419	0.45	294
$14.50	Sep 4	0.65	0.80	$0.73	20.5%	302	0.60	242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 26.1%, max 32.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Sep 4	Sep 18	123.4%	93.2%	32.3%	202	10
$15.00	Sep 4	Oct 16	123.0%	95.2%	29.1%	2.1K	1.1K
$15.50	Sep 4	Sep 18	120.2%	95.3%	26.2%	339	32
$14.00	Sep 4	Oct 16	112.4%	91.6%	22.7%	82	158

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Sep 4	Sep 18	123.4%	93.2%	32.3%	318	335
$15.00	Sep 4	Oct 16	123.0%	95.2%	29.1%	586	912
$15.50	Sep 4	Sep 18	120.2%	95.3%	26.2%	766	1.9K
$14.00	Sep 4	Oct 16	112.4%	91.6%	22.7%	454	559
$13.50	Sep 4	Sep 18	105.5%	92.6%	13.9%	1.0K	471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.67, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.00	Sep 18	$0.60	$0.40	$0.60	84%	0.67	$12.60
$15.00	$16.00	Oct 16	$0.28	$0.72	$0.28	50%	2.57	$15.28
$14.00	$15.00	Oct 2	$0.35	$0.65	$0.35	56%	1.86	$14.35
$12.00	$13.00	Oct 16	$0.58	$0.42	$0.58	75%	0.72	$12.58
$14.00	$15.00	Oct 16	$0.40	$0.60	$0.40	58%	1.50	$14.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Sep 11	$0.20	$0.30	$0.20	45%	1.50	$13.80
$13.00	$12.50	Sep 11	$0.12	$0.38	$0.12	25%	3.17	$12.88
$14.50	$14.00	Sep 4	$0.30	$0.20	$0.30	60%	0.67	$14.20
$13.50	$13.00	Sep 4	$0.12	$0.38	$0.12	28%	3.17	$13.38
$13.50	$13.00	Sep 11	$0.18	$0.32	$0.18	34%	1.78	$13.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.75, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Sep 11	$0.23	$0.23	$0.27	54%	0.85	$14.73
$15.00	$15.50	Sep 4	$0.10	$0.10	$0.40	74%	0.25	$15.10
$14.50	$15.00	Sep 4	$0.15	$0.15	$0.35	60%	0.43	$14.65
$14.50	$15.00	Sep 18	$0.20	$0.20	$0.30	51%	0.67	$14.70
$16.00	$16.50	Sep 18	$0.10	$0.10	$0.40	69%	0.25	$16.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Oct 9	$0.43	$0.43	$0.57	66%	0.75	$12.57
$13.00	$12.00	Oct 16	$0.43	$0.43	$0.57	66%	0.75	$12.57
$14.00	$13.00	Oct 2	$0.52	$0.52	$0.48	56%	1.08	$13.48
$13.00	$12.00	Oct 2	$0.40	$0.40	$0.60	67%	0.67	$12.60
$14.00	$13.00	Oct 9	$0.50	$0.50	$0.50	57%	1.00	$13.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 4	Sep 11	$0.28	123.4%	88.3%
$14.00	Sep 4	Sep 11	$0.30	112.4%	83.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 4	Sep 11	$0.25	123.4%	88.3%
$14.00	Sep 4	Sep 11	$0.25	112.4%	83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 6.81% of stock, avg 16.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Sep 4	$0.53	$0.43	$0.96	$13.04	$14.96	6.81%
$13.50	Sep 4	$0.83	$0.20	$1.03	$12.47	$14.53	7.30%
$14.50	Sep 4	$0.35	$0.73	$1.08	$13.42	$15.58	7.66%
$15.00	Sep 4	$0.20	$1.10	$1.30	$13.70	$16.30	9.22%
$13.00	Sep 4	$1.30	$0.08	$1.38	$11.62	$14.38	9.79%
$14.00	Sep 11	$0.83	$0.68	$1.51	$12.49	$15.51	10.71%
$13.50	Sep 11	$1.08	$0.48	$1.56	$11.94	$15.06	11.06%
$15.50	Sep 4	$0.10	$1.50	$1.60	$13.90	$17.10	11.35%
$14.50	Sep 11	$0.63	$0.98	$1.61	$12.89	$16.11	11.42%
$13.00	Sep 11	$1.43	$0.30	$1.73	$11.27	$14.73	12.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.92% of stock, avg 8.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$13.00	Sep 4	$0.05	$0.08	$0.13	$12.87	$16.13
$16.50	$13.00	Sep 4	$0.05	$0.08	$0.13	$12.87	$16.63
$15.50	$13.00	Sep 4	$0.10	$0.08	$0.18	$12.82	$15.68
$16.50	$12.00	Sep 11	$0.15	$0.10	$0.25	$11.75	$16.75
$16.00	$13.50	Sep 4	$0.05	$0.20	$0.25	$13.25	$16.25
$16.50	$13.50	Sep 4	$0.05	$0.20	$0.25	$13.25	$16.75
$15.00	$13.00	Sep 4	$0.20	$0.08	$0.28	$12.72	$15.28
$16.50	$12.50	Sep 11	$0.15	$0.18	$0.33	$12.17	$16.83
$15.50	$13.50	Sep 4	$0.10	$0.20	$0.30	$13.20	$15.80
$16.00	$12.00	Sep 11	$0.23	$0.10	$0.33	$11.67	$16.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.79, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	15/16	Sep 4	$0.22	$0.28	46%	0.79	$13.28	$15.22
13/14	15/16	Sep 11	$0.28	$0.22	31%	1.27	$13.22	$15.28
12/13	15/16	Sep 11	$0.22	$0.28	40%	0.79	$12.78	$15.22
12/13	16/16	Sep 18	$0.40	$0.60	39%	0.67	$12.60	$16.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Oct 9	$0.05	$0.95	17%	19.00
$12.00	$13.00	$14.00	Oct 16	$0.06	$0.94	17%	15.67
$14.00	$15.00	$16.00	Sep 25	$0.10	$0.90	22%	9.00
$13.50	$14.00	$14.50	Sep 11	$0.05	$0.45	20%	9.00
$14.00	$14.50	$15.00	Sep 18	$0.05	$0.45	14%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Sep 25	$0.10	$0.90	24%	9.00
$12.00	$13.00	$14.00	Oct 9	$0.07	$0.93	19%	13.29
$13.50	$14.00	$14.50	Sep 4	$0.07	$0.43	32%	6.14
$14.00	$14.50	$15.00	Sep 4	$0.07	$0.43	28%	6.14
$14.00	$15.00	$16.00	Oct 9	$0.08	$0.92	17%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $--, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$14.00	1:2	Sep 25	$0.00	$2.00
$12.00	$13.00	1:2	Sep 4	-$0.37	$0.63
$12.00	$13.00	1:2	Sep 11	-$0.69	$0.31
$14.50	$15.00	1:2	Sep 4	-$0.05	$0.45
$13.50	$14.00	1:2	Sep 4	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$14.00	1:2	Sep 4	-$0.13	$0.37
$13.00	$12.00	1:2	Oct 2	-$0.13	$0.87
$14.00	$13.00	1:2	Sep 25	-$0.28	$0.72
$13.00	$12.50	1:2	Sep 11	-$0.06	$0.44
$13.50	$13.00	1:2	Sep 11	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.16%, avg 4.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Oct 16	$1.15	0.43	13.5%	8.16%	21.63%	64	501
$15.00	Oct 16	$1.45	0.50	6.4%	10.28%	16.67%	97	1.1K
$16.00	Oct 9	$1.00	0.41	13.5%	7.09%	20.57%	22	--
$15.00	Oct 9	$1.30	0.49	6.4%	9.22%	15.60%	7	3
$16.00	Oct 2	$0.80	0.39	13.5%	5.67%	19.15%	25	12
$15.00	Oct 2	$1.10	0.47	6.4%	7.80%	14.18%	9	--
$15.00	Sep 25	$0.85	0.45	6.4%	6.03%	12.41%	165	43
$16.00	Sep 25	$0.55	0.34	13.5%	3.90%	17.38%	112	171
$14.50	Sep 18	$0.90	0.49	2.8%	6.38%	9.22%	20	4
$15.00	Sep 18	$0.70	0.42	6.4%	4.96%	11.35%	124	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,959

Total Puts 9,747

Put/Call Ratio 0.44

Net Difference 12,212

Prior's Put/Call Breakdown

Total Calls 17,657

Total Puts 5,967

Put/Call Ratio 1.00

Net Difference 11,690

Prior 7-Day Put/Call Summary

Total Calls 90,324

Total Puts 25,040

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card